AGCO CORP. DL-,01 - Price History
Monthly price history for AGJ.DE (AGCO CORP. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €101.45 | €101.45 |
| April 2024 | €111.15 | €111.15 |
| March 2024 | €113.40 | €113.40 |
| February 2024 | €100.90 | €100.90 |
| January 2024 | €114.18 | €114.50 |
| December 2023 | €109.84 | €110.15 |
| November 2023 | €104.11 | €104.40 |
| October 2023 | €104.62 | €105.20 |
| September 2023 | €112.83 | €113.45 |
| August 2023 | €119.54 | €120.20 |
| July 2023 | €120.38 | €121.35 |
| June 2023 | €123.16 | €124.15 |
| May 2023 | €102.77 | €103.60 |
| April 2023 | €105.31 | €111.35 |
| March 2023 | €118.58 | €125.38 |
| February 2023 | €126.39 | €133.64 |
| January 2023 | €119.55 | €126.64 |
| December 2022 | €122.10 | €129.34 |
| November 2022 | €119.24 | €126.32 |
| October 2022 | €115.36 | €122.44 |
| September 2022 | €92.74 | €98.43 |
| August 2022 | €104.82 | €111.26 |
| July 2022 | €100.84 | €107.26 |
| June 2022 | €91.21 | €97.02 |
| May 2022 | €112.66 | €119.84 |
| April 2022 | €107.78 | €119.40 |
| March 2022 | €120.68 | €133.70 |
| February 2022 | €96.76 | €107.20 |
| January 2022 | €92.99 | €103.20 |
| December 2021 | €92.72 | €102.90 |
| November 2021 | €88.03 | €97.70 |
| October 2021 | €103.25 | €114.80 |
| September 2021 | €97.14 | €108 |
| August 2021 | €105.50 | €117.30 |
| July 2021 | €99.04 | €110.30 |
| June 2021 | €96.80 | €107.80 |
| May 2021 | €103.26 | €115 |
| April 2021 | €104.90 | €120.80 |
| March 2021 | €107.77 | €124.10 |
| February 2021 | €91.14 | €104.95 |
| January 2021 | €79.68 | €91.90 |
| December 2020 | €71.82 | €82.84 |
| November 2020 | €67.71 | €78.10 |
| October 2020 | €57.75 | €66.76 |
| September 2020 | €53 | €61.26 |
| August 2020 | €52.86 | €61.10 |
| July 2020 | €49.63 | €57.52 |
| June 2020 | €42.54 | €49.30 |
| May 2020 | €41.94 | €48.61 |
| April 2020 | €42.26 | €49.16 |
| March 2020 | €37.59 | €43.73 |
| February 2020 | €52.91 | €61.26 |
| March 2018 | €52.91 | €61.26 |
| February 2018 | €52.91 | €61.26 |
| January 2018 | €52.78 | €61.26 |
| December 2017 | €52.78 | €61.26 |
| November 2017 | €51.19 | €59.42 |
| October 2017 | €54.05 | €62.89 |
| September 2017 | €53.36 | €62.09 |
| August 2017 | €51.20 | €59.58 |
| July 2017 | €52.33 | €61.03 |
| June 2017 | €48.82 | €56.93 |
| May 2017 | €48.82 | €56.93 |
| April 2017 | €50.72 | €59.30 |
| March 2017 | €47.40 | €55.41 |
| February 2017 | €51.32 | €60 |
| January 2017 | €50.56 | €59.24 |
| December 2016 | €47.24 | €55.35 |
| November 2016 | €45.16 | €52.92 |
| October 2016 | €39.46 | €46.37 |
| September 2016 | €36.60 | €43.01 |
| August 2016 | €37.28 | €43.80 |
| July 2016 | €37.41 | €44.10 |
| June 2016 | €39.54 | €46.60 |
| May 2016 | €38.52 | €45.40 |
| April 2016 | €28.64 | €33.88 |
| March 2016 | €28.64 | €33.88 |
| February 2016 | €28.64 | €33.88 |
| January 2016 | €28.53 | €33.88 |
| December 2015 | €28.53 | €33.88 |
| November 2015 | €28.53 | €33.88 |
| October 2015 | €28.42 | €33.88 |
| September 2015 | €28.42 | €33.88 |
| August 2015 | €28.42 | €33.88 |
| July 2015 | €28.32 | €33.88 |
| June 2015 | €28.32 | €33.88 |
| May 2015 | €28.32 | €33.88 |
| April 2015 | €28.22 | €33.88 |
| March 2015 | €28.22 | €33.88 |
| February 2015 | €28.22 | €33.88 |
| January 2015 | €28.12 | €33.88 |
| December 2014 | €28.12 | €33.88 |
| November 2014 | €28.12 | €33.88 |
| October 2014 | €28.03 | €33.88 |
| September 2014 | €28.03 | €33.88 |
| August 2014 | €28.03 | €33.88 |
| July 2014 | €27.94 | €33.88 |
| June 2014 | €27.94 | €33.88 |
| May 2014 | €27.94 | €33.88 |
| April 2014 | €27.85 | €33.88 |
| March 2014 | €27.85 | €33.88 |
| February 2014 | €27.85 | €33.88 |
| January 2014 | €27.76 | €33.88 |
| December 2013 | €27.76 | €33.88 |
| November 2013 | €27.76 | €33.88 |
| October 2013 | €27.68 | €33.88 |
| September 2013 | €27.68 | €33.88 |
| August 2013 | €27.68 | €33.88 |
| July 2013 | €27.60 | €33.88 |
| June 2013 | €27.60 | €33.88 |
| May 2013 | €27.60 | €33.88 |
| April 2013 | €27.52 | €33.88 |
| March 2013 | €27.52 | €33.88 |
| February 2013 | €27.52 | €33.88 |
| January 2013 | €27.44 | €33.88 |
| December 2012 | €27.44 | €33.88 |
| November 2012 | €27.44 | €33.88 |
| October 2012 | €27.44 | €33.88 |
| September 2012 | €27.44 | €33.88 |
| August 2012 | €27.44 | €33.88 |
| July 2012 | €27.44 | €33.88 |
| June 2012 | €27.44 | €33.88 |
| May 2012 | €27.44 | €33.88 |
| April 2012 | €27.44 | €33.88 |
| March 2012 | €27.44 | €33.88 |
| February 2012 | €27.44 | €33.88 |
| January 2012 | €27.44 | €33.88 |
| December 2011 | €27.44 | €33.88 |
| November 2011 | €27.44 | €33.88 |
| October 2011 | €27.44 | €33.88 |
| September 2011 | €27.44 | €33.88 |
| August 2011 | €27.44 | €33.88 |
| July 2011 | €27.44 | €33.88 |
| June 2011 | €27.44 | €33.88 |
| May 2011 | €27.44 | €33.88 |
| April 2011 | €28.54 | €35.25 |
| March 2011 | €28.54 | €35.25 |
| February 2011 | €31.50 | €38.90 |
| January 2011 | €31.01 | €38.30 |
| December 2010 | €31.92 | €39.42 |
| November 2010 | €27.53 | €34 |
| October 2010 | €24 | €29.64 |
| September 2010 | €24 | €29.64 |
| August 2010 | €21.77 | €26.88 |
| July 2010 | €19.43 | €24 |
| June 2010 | €22.46 | €27.73 |
| May 2010 | €22.46 | €27.73 |
| April 2010 | €22.80 | €28.15 |
| March 2010 | €20.89 | €25.80 |
| February 2010 | €19.11 | €23.60 |
| January 2010 | €19.11 | €23.60 |
| December 2009 | €15.87 | €19.60 |
| November 2009 | €15.87 | €19.60 |
| October 2009 | €13.93 | €17.20 |
| September 2009 | €13.93 | €17.20 |
| August 2009 | €13.93 | €17.20 |
| July 2009 | €13.93 | €17.20 |
| June 2009 | €13.93 | €17.20 |
| May 2009 | €13.93 | €17.20 |
| April 2009 | €13.93 | €17.20 |
| March 2009 | €13.93 | €17.20 |
| February 2009 | €13.93 | €17.20 |
| January 2009 | €13.93 | €17.20 |
| December 2008 | €13.93 | €17.20 |
| November 2008 | €19.42 | €23.98 |
| October 2008 | €19.43 | €24 |
| September 2008 | €28.33 | €34.99 |
| August 2008 | €26.31 | €32.49 |
| July 2008 | €26.31 | €32.49 |
| June 2008 | €28.90 | €35.69 |
| May 2008 | €29.48 | €36.41 |
| April 2008 | €32.55 | €40.20 |
| March 2008 | €30.77 | €38 |
| February 2008 | €37.65 | €46.50 |
| January 2008 | €31.58 | €39 |
| December 2007 | €36.12 | €44.60 |
AGJ.DE
Price: €101.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 7.50%
Payout Ratio Range:
Dividend Per Share: 1.08 EUR
Earnings Per Share: 13.75 EUR
P/E Ratio: 7.60
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%