AGCO Corporation ( AGJ.F) - Price History
Monthly price history for AGJ.F (AGCO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.40 | €105.40 |
| May 2026 | €96.32 | €96.32 |
| April 2026 | €102.75 | €102.75 |
| March 2026 | €100.10 | €100.10 |
| February 2026 | €115 | €115 |
| January 2026 | €95.56 | €95.76 |
| December 2025 | €87.84 | €88.02 |
| November 2025 | €90.93 | €91.12 |
| October 2025 | €88.75 | €89.18 |
| September 2025 | €90.78 | €91.22 |
| August 2025 | €95.64 | €96.10 |
| July 2025 | €104.39 | €105.15 |
| June 2025 | €86.66 | €87.30 |
| May 2025 | €88.45 | €89.10 |
| April 2025 | €73.59 | €74.32 |
| March 2025 | €84.16 | €85 |
| February 2025 | €92.12 | €93.04 |
| January 2025 | €100.43 | €101.70 |
| December 2024 | €88.78 | €89.90 |
| November 2024 | €95.99 | €97.20 |
| October 2024 | €90.20 | €91.60 |
| September 2024 | €86.24 | €87.58 |
| August 2024 | €79.80 | €81.04 |
| July 2024 | €86.67 | €88.30 |
| June 2024 | €91.05 | €92.76 |
| May 2024 | €95.55 | €97.34 |
| April 2024 | €103.93 | €108.30 |
| March 2024 | €107.48 | €112 |
| February 2024 | €97.02 | €101.10 |
| January 2024 | €108.67 | €113.50 |
| December 2023 | €104.79 | €109.45 |
| November 2023 | €99.19 | €103.60 |
| October 2023 | €102.22 | €107 |
| September 2023 | €108.33 | €113.40 |
| August 2023 | €114.64 | €120 |
| July 2023 | €115.97 | €121.65 |
| June 2023 | €114.78 | €120.40 |
| May 2023 | €100.48 | €105.40 |
| April 2023 | €102.94 | €112.55 |
| March 2023 | €110.89 | €121.24 |
| February 2023 | €122.48 | €133.92 |
| January 2023 | €116.41 | €127.48 |
| December 2022 | €117.45 | €128.62 |
| November 2022 | €113.45 | €124.24 |
| October 2022 | €112.20 | €123.08 |
| September 2022 | €88.70 | €97.30 |
| August 2022 | €98.80 | €108.38 |
| July 2022 | €91.01 | €100.02 |
| June 2022 | €86.20 | €94.73 |
| May 2022 | €107.83 | €118.50 |
| April 2022 | €105.21 | €119.60 |
| March 2022 | €119.55 | €135.90 |
| February 2022 | €90.87 | €103.30 |
| January 2022 | €89.95 | €102.40 |
| December 2021 | €88.98 | €101.30 |
| November 2021 | €86.96 | €99 |
| October 2021 | €94.62 | €107.90 |
| September 2021 | €96.47 | €110 |
| August 2021 | €103.13 | €117.60 |
| July 2021 | €92.83 | €106 |
| June 2021 | €92.92 | €106.10 |
| May 2021 | €101.06 | €115.40 |
| April 2021 | €102.85 | €120.80 |
| March 2021 | €105.23 | €123.60 |
| February 2021 | €90.93 | €106.80 |
| January 2021 | €77.61 | €91.28 |
| December 2020 | €69.57 | €81.82 |
| November 2020 | €65.06 | €76.52 |
| October 2020 | €55.05 | €64.86 |
| September 2020 | €51.60 | €60.80 |
| August 2020 | €51.33 | €60.48 |
| July 2020 | €48 | €56.68 |
| June 2020 | €41.67 | €49.21 |
| May 2020 | €43.54 | €51.42 |
| April 2020 | €42.41 | €50.24 |
| March 2020 | €36.80 | €43.59 |
| February 2020 | €45.59 | €54 |
| January 2020 | €53.77 | €63.84 |
| December 2019 | €57.92 | €68.76 |
| November 2019 | €60.07 | €71.32 |
| October 2019 | €56.75 | €67.50 |
| September 2019 | €58.18 | €69.20 |
| August 2019 | €52.96 | €62.99 |
| July 2019 | €59.83 | €71.32 |
| June 2019 | €57.02 | €67.97 |
| May 2019 | €49.86 | €59.44 |
| April 2019 | €52.48 | €62.70 |
| March 2019 | €51.73 | €61.80 |
| February 2019 | €49.14 | €58.70 |
| January 2019 | €45.42 | €54.38 |
| December 2018 | €39.36 | €47.13 |
| November 2018 | €42.55 | €50.94 |
| October 2018 | €40.40 | €48.50 |
| September 2018 | €43.13 | €51.77 |
| August 2018 | €42.40 | €50.90 |
| July 2018 | €42.36 | €50.97 |
| June 2018 | €43.21 | €52 |
| May 2018 | €45.79 | €55.10 |
| April 2018 | €43.11 | €52 |
| March 2018 | €42.80 | €51.62 |
| February 2018 | €45.46 | €54.84 |
| January 2018 | €48.14 | €58.20 |
| December 2017 | €49.71 | €60.10 |
| November 2017 | €48.98 | €59.22 |
| October 2017 | €51.20 | €62.02 |
| September 2017 | €51.02 | €61.80 |
| August 2017 | €46.71 | €56.59 |
| July 2017 | €50.05 | €60.76 |
| June 2017 | €48.53 | €58.90 |
| May 2017 | €46.42 | €56.35 |
| April 2017 | €48.34 | €58.80 |
| March 2017 | €45.90 | €55.82 |
| February 2017 | €47.53 | €57.81 |
| January 2017 | €47.14 | €57.45 |
| December 2016 | €44.87 | €54.68 |
| November 2016 | €42.70 | €52.04 |
| October 2016 | €37.66 | €46.01 |
| September 2016 | €35.61 | €43.50 |
| August 2016 | €35.47 | €43.33 |
| July 2016 | €35.65 | €43.66 |
| June 2016 | €33.97 | €41.61 |
| May 2016 | €37.39 | €45.80 |
| April 2016 | €37.80 | €46.41 |
| March 2016 | €36.61 | €44.95 |
| February 2016 | €35.05 | €43.04 |
| January 2016 | €35.13 | €43.25 |
| December 2015 | €34.42 | €42.38 |
| November 2015 | €37.94 | €46.71 |
| October 2015 | €35.65 | €43.99 |
| September 2015 | €33.69 | €41.58 |
| August 2015 | €34.68 | €42.79 |
| July 2015 | €40.17 | €49.66 |
| June 2015 | €40.44 | €50 |
| May 2015 | €37.71 | €46.63 |
| April 2015 | €37.44 | €46.40 |
| March 2015 | €35.50 | €44 |
| February 2015 | €35.54 | €44.05 |
| January 2015 | €30.64 | €38.06 |
| December 2014 | €30.46 | €37.84 |
| November 2014 | €27.45 | €34.10 |
| October 2014 | €28.43 | €35.40 |
| September 2014 | €29.70 | €36.99 |
| August 2014 | €29.15 | €36.30 |
| July 2014 | €28.68 | €35.81 |
| June 2014 | €32.59 | €40.69 |
| May 2014 | €32.45 | €40.51 |
| April 2014 | €31.55 | €39.49 |
| March 2014 | €31.22 | €39.06 |
| February 2014 | €30.03 | €37.59 |
| January 2014 | €31.61 | €39.66 |
| December 2013 | €34.45 | €43.22 |
| November 2013 | €34.38 | €43.12 |
| October 2013 | €33.54 | €42.17 |
| September 2013 | €35.55 | €44.68 |
| August 2013 | €34.63 | €43.53 |
| July 2013 | €33.82 | €42.60 |
| June 2013 | €30.96 | €38.99 |
| May 2013 | €34.22 | €43.10 |
| April 2013 | €32.49 | €41 |
| March 2013 | €31.47 | €39.72 |
| February 2013 | €31.29 | €39.49 |
| January 2013 | €31.15 | €39.40 |
| December 2012 | €28.88 | €36.53 |
| November 2012 | €28.27 | €35.75 |
| October 2012 | €27.28 | €34.50 |
| September 2012 | €28.61 | €36.18 |
| August 2012 | €26.40 | €33.38 |
| July 2012 | €28.30 | €35.78 |
| June 2012 | €27.74 | €35.08 |
| May 2012 | €25.50 | €32.25 |
| April 2012 | €27.98 | €35.39 |
| March 2012 | €27.43 | €34.69 |
| February 2012 | €30.92 | €39.10 |
| January 2012 | €31.20 | €39.46 |
| December 2011 | €25.80 | €32.62 |
| November 2011 | €26.61 | €33.66 |
| October 2011 | €25.07 | €31.70 |
| September 2011 | €20.64 | €26.10 |
| August 2011 | €23.99 | €30.34 |
| July 2011 | €25.43 | €32.16 |
| June 2011 | €26.09 | €33 |
| May 2011 | €28.47 | €36 |
| April 2011 | €30.44 | €38.50 |
| March 2011 | €29.90 | €37.82 |
| February 2011 | €31.23 | €39.50 |
| January 2011 | €29.18 | €36.90 |
| December 2010 | €30.28 | €38.30 |
| November 2010 | €26.64 | €33.69 |
| October 2010 | €23.74 | €30.02 |
| September 2010 | €22.60 | €28.58 |
| August 2010 | €20.85 | €26.37 |
| July 2010 | €20.30 | €25.67 |
| June 2010 | €17.40 | €22 |
| May 2010 | €18.66 | €23.60 |
| April 2010 | €20.85 | €26.36 |
| March 2010 | €21.31 | €26.95 |
| February 2010 | €19.41 | €24.55 |
| January 2010 | €17.57 | €22.22 |
| December 2009 | €17.64 | €22.31 |
| November 2009 | €16.03 | €20.27 |
| October 2009 | €15.34 | €19.40 |
| September 2009 | €14.70 | €18.59 |
| August 2009 | €17.10 | €21.63 |
| July 2009 | €17.35 | €21.94 |
| June 2009 | €16.53 | €20.90 |
| May 2009 | €15.89 | €20.10 |
| April 2009 | €14.87 | €18.80 |
| March 2009 | €11.44 | €14.47 |
| February 2009 | €10.70 | €13.53 |
| January 2009 | €13.80 | €17.45 |
| December 2008 | €13.68 | €17.30 |
| November 2008 | €15.23 | €19.26 |
| October 2008 | €19.53 | €24.70 |
| September 2008 | €22.76 | €28.78 |
| August 2008 | €33.30 | €42.12 |
| July 2008 | €31.31 | €39.60 |
| June 2008 | €25.15 | €31.81 |
| May 2008 | €30.51 | €38.58 |
| April 2008 | €31.61 | €39.98 |
| March 2008 | €31.23 | €39.50 |
| February 2008 | €33.58 | €42.47 |
| January 2008 | €30.65 | €38.76 |
| December 2007 | €37.41 | €47.31 |
| November 2007 | €36.67 | €46.38 |
| October 2007 | €32.14 | €40.64 |
| September 2007 | €27.60 | €34.90 |
| August 2007 | €25.03 | €31.66 |
| July 2007 | €22.43 | €28.37 |
| June 2007 | €25.59 | €32.36 |
| May 2007 | €25.61 | €32.39 |
| April 2007 | €24.35 | €30.80 |
| March 2007 | €21.55 | €27.25 |
| February 2007 | €21.35 | €27 |
| January 2007 | €20.50 | €25.93 |
| December 2006 | €18.60 | €23.52 |
| November 2006 | €18.47 | €23.36 |
| October 2006 | €16.49 | €20.86 |
| September 2006 | €15.69 | €19.84 |
| August 2006 | €14.85 | €18.78 |
| July 2006 | €14.15 | €17.90 |
| June 2006 | €15.36 | €19.43 |
| May 2006 | €14.88 | €18.82 |
| April 2006 | €14.86 | €18.79 |
| March 2006 | €13.46 | €17.02 |
| February 2006 | €13.20 | €16.70 |
| January 2006 | €11.45 | €14.48 |
| December 2005 | €11 | €13.91 |
| November 2005 | €11.12 | €14.07 |
| October 2005 | €9.93 | €12.56 |
| September 2005 | €11.82 | €14.95 |
| August 2005 | €12.77 | €16.15 |
| July 2005 | €13.36 | €16.90 |
| June 2005 | €12.68 | €16.04 |
| May 2005 | €11.76 | €14.87 |
| April 2005 | €10.48 | €13.25 |
| March 2005 | €11.19 | €14.15 |
| February 2005 | €11.47 | €14.50 |
| January 2005 | €12.02 | €15.20 |
| December 2004 | €12.57 | €15.90 |
| November 2004 | €12.65 | €16 |
| October 2004 | €11.94 | €15.10 |
| September 2004 | €14.23 | €18 |
| August 2004 | €12.97 | €16.40 |
| July 2004 | €13.44 | €17 |
| June 2004 | €12.89 | €16.30 |
| May 2004 | €12.10 | €15.30 |
| April 2004 | €12.88 | €16.29 |
| March 2004 | €13.28 | €16.80 |
| February 2004 | €11.70 | €14.80 |
| January 2004 | €13.05 | €16.50 |
| December 2003 | €12.65 | €16 |
| November 2003 | €11.07 | €14 |
| October 2003 | €11.54 | €14.60 |
| September 2003 | €11.39 | €14.40 |
| August 2003 | €15.26 | €19.30 |
| July 2003 | €13.05 | €16.50 |
| June 2003 | €11.47 | €14.50 |
| May 2003 | €11.54 | €14.60 |
| April 2003 | €12.65 | €16 |
| March 2003 | €11.62 | €14.70 |
| February 2003 | €12.65 | €16 |
| January 2003 | €12.73 | €16.10 |
| December 2002 | €16.60 | €21 |
| November 2002 | €18.58 | €23.50 |
| October 2002 | €19.37 | €24.50 |
| September 2002 | €17.79 | €22.50 |
| August 2002 | €15.58 | €19.70 |
| July 2002 | €15.02 | €19 |
| June 2002 | €15.42 | €19.50 |
| May 2002 | €17.40 | €22 |
| April 2002 | €18.74 | €23.70 |
| March 2002 | €19.37 | €24.50 |
AGJ.F
Price: €105.40
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 1.03 EUR
Earnings Per Share: 8.26 EUR
P/E Ratio: 13.83
Exchange: FRA
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 8.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2