Anglo American plc ( AGL.JO) - Price History
Monthly price history for AGL.JO (Anglo American plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc87,778 | ZAc87,778 |
| May 2026 | ZAc87,533 | ZAc87,533 |
| April 2026 | ZAc81,213 | ZAc81,213 |
| March 2026 | ZAc72,000 | ZAc72,000 |
| February 2026 | ZAc79,613.50 | ZAc79,912 |
| January 2026 | ZAc74,357.20 | ZAc74,636 |
| December 2025 | ZAc68,254.09 | ZAc68,510 |
| November 2025 | ZAc63,832.66 | ZAc64,072 |
| October 2025 | ZAc65,421.71 | ZAc65,667 |
| September 2025 | ZAc64,408.50 | ZAc64,650 |
| August 2025 | ZAc54,047.35 | ZAc54,250 |
| July 2025 | ZAc50,769.69 | ZAc51,085 |
| June 2025 | ZAc52,240.55 | ZAc52,565 |
| May 2025 | ZAc52,452.70 | ZAc46,483.78 |
| April 2025 | ZAc49,116.71 | ZAc43,527.42 |
| March 2025 | ZAc49,912.85 | ZAc44,232.96 |
| February 2025 | ZAc52,688.56 | ZAc47,107.09 |
| January 2025 | ZAc53,250.16 | ZAc47,609.20 |
| December 2024 | ZAc53,434.14 | ZAc47,773.68 |
| November 2024 | ZAc55,031.79 | ZAc49,202.08 |
| October 2024 | ZAc52,612.07 | ZAc47,038.70 |
| September 2024 | ZAc54,141.94 | ZAc48,406.50 |
| August 2024 | ZAc49,928.99 | ZAc44,639.84 |
| July 2024 | ZAc52,496.86 | ZAc47,759.83 |
| June 2024 | ZAc54,857.68 | ZAc49,907.63 |
| May 2024 | ZAc56,490.57 | ZAc51,393.17 |
| April 2024 | ZAc58,711.52 | ZAc53,413.72 |
| March 2024 | ZAc44,262.97 | ZAc40,268.92 |
| February 2024 | ZAc39,175.29 | ZAc36,375.87 |
| January 2024 | ZAc42,152.20 | ZAc39,140.05 |
| December 2023 | ZAc44,144.57 | ZAc40,990.05 |
| November 2023 | ZAc47,698.59 | ZAc44,290.10 |
| October 2023 | ZAc44,433.59 | ZAc41,258.42 |
| September 2023 | ZAc48,972.14 | ZAc45,472.65 |
| August 2023 | ZAc47,267.86 | ZAc43,890.14 |
| July 2023 | ZAc49,968.73 | ZAc47,480.20 |
| June 2023 | ZAc48,944.68 | ZAc46,507.16 |
| May 2023 | ZAc50,026.13 | ZAc47,534.74 |
| April 2023 | ZAc51,083.89 | ZAc48,539.82 |
| March 2023 | ZAc53,388.90 | ZAc50,730.04 |
| February 2023 | ZAc56,501.71 | ZAc55,116.55 |
| January 2023 | ZAc65,001.77 | ZAc63,408.23 |
| December 2022 | ZAc58,868.56 | ZAc57,425.37 |
| November 2022 | ZAc61,158.19 | ZAc59,658.88 |
| October 2022 | ZAc49,421.58 | ZAc48,209.99 |
| September 2022 | ZAc48,455.14 | ZAc47,267.24 |
| August 2022 | ZAc48,947.68 | ZAc47,747.71 |
| July 2022 | ZAc51,040.07 | ZAc51,886.62 |
| June 2022 | ZAc49,433.15 | ZAc50,253.04 |
| May 2022 | ZAc64,890.11 | ZAc65,966.37 |
| April 2022 | ZAc60,737.82 | ZAc61,745.22 |
| March 2022 | ZAc65,609.69 | ZAc66,697.89 |
| February 2022 | ZAc63,546.72 | ZAc67,696.04 |
| January 2022 | ZAc55,060.34 | ZAc58,655.53 |
| December 2021 | ZAc52,961.29 | ZAc56,419.43 |
| November 2021 | ZAc48,333.32 | ZAc51,489.26 |
| October 2021 | ZAc46,742.98 | ZAc49,795.09 |
| September 2021 | ZAc43,304.71 | ZAc46,132.31 |
| August 2021 | ZAc49,831.01 | ZAc53,084.75 |
| July 2021 | ZAc49,759.43 | ZAc56,581.31 |
| June 2021 | ZAc43,351.36 | ZAc49,294.71 |
| May 2021 | ZAc47,072.97 | ZAc53,526.54 |
| April 2021 | ZAc46,891.74 | ZAc53,320.47 |
| March 2021 | ZAc44,036.12 | ZAc50,073.36 |
| February 2021 | ZAc43,164.28 | ZAc50,081.98 |
| January 2021 | ZAc37,193.29 | ZAc43,154.05 |
| December 2020 | ZAc36,041.45 | ZAc41,817.61 |
| November 2020 | ZAc34,518.05 | ZAc40,050.06 |
| October 2020 | ZAc27,930.27 | ZAc32,406.49 |
| September 2020 | ZAc30,268.13 | ZAc35,119.03 |
| August 2020 | ZAc30,056.34 | ZAc34,873.30 |
| July 2020 | ZAc30,694.14 | ZAc36,053.68 |
| June 2020 | ZAc29,458.74 | ZAc34,602.56 |
| May 2020 | ZAc26,833.06 | ZAc31,518.41 |
| April 2020 | ZAc24,157.46 | ZAc28,375.62 |
| March 2020 | ZAc22,334.82 | ZAc26,234.73 |
| February 2020 | ZAc25,282.86 | ZAc30,467.36 |
| January 2020 | ZAc27,949.52 | ZAc33,680.85 |
| December 2019 | ZAc28,536.94 | ZAc34,388.74 |
| November 2019 | ZAc27,577.46 | ZAc33,232.50 |
| October 2019 | ZAc27,661.17 | ZAc33,333.38 |
| September 2019 | ZAc25,166.95 | ZAc30,327.68 |
| August 2019 | ZAc23,442.59 | ZAc28,249.74 |
| July 2019 | ZAc24,451.22 | ZAc30,357.86 |
| June 2019 | ZAc27,958.93 | ZAc34,712.93 |
| May 2019 | ZAc24,177.60 | ZAc30,018.15 |
| April 2019 | ZAc25,523.46 | ZAc31,689.13 |
| March 2019 | ZAc26,793.63 | ZAc33,266.13 |
| February 2019 | ZAc25,188.14 | ZAc32,132.31 |
| January 2019 | ZAc23,121.29 | ZAc29,495.64 |
| December 2018 | ZAc21,781.69 | ZAc27,786.72 |
| November 2018 | ZAc18,721.29 | ZAc23,882.60 |
| October 2018 | ZAc21,332.91 | ZAc27,214.21 |
| September 2018 | ZAc21,614.07 | ZAc27,572.90 |
| August 2018 | ZAc20,055.49 | ZAc25,584.62 |
| July 2018 | ZAc19,617.44 | ZAc25,674.29 |
| June 2018 | ZAc20,253.86 | ZAc26,507.19 |
| May 2018 | ZAc19,929.72 | ZAc26,082.98 |
| April 2018 | ZAc19,513.35 | ZAc25,538.06 |
| March 2018 | ZAc18,201.66 | ZAc23,821.38 |
| February 2018 | ZAc18,773.73 | ZAc25,219.90 |
| January 2018 | ZAc18,591.45 | ZAc24,975.03 |
| December 2017 | ZAc16,441.30 | ZAc22,086.60 |
| November 2017 | ZAc16,225.64 | ZAc21,796.89 |
| October 2017 | ZAc17,014.46 | ZAc22,856.56 |
| September 2017 | ZAc15,558.77 | ZAc20,901.05 |
| August 2017 | ZAc15,087.02 | ZAc20,267.32 |
| July 2017 | ZAc13,465.30 | ZAc18,688.59 |
| June 2017 | ZAc10,903.94 | ZAc15,133.66 |
| May 2017 | ZAc10,932.52 | ZAc15,173.33 |
| April 2017 | ZAc11,922.77 | ZAc16,547.70 |
| March 2017 | ZAc12,676.33 | ZAc17,593.57 |
| February 2017 | ZAc12,648.99 | ZAc17,555.64 |
| January 2017 | ZAc14,312.66 | ZAc19,864.66 |
| December 2016 | ZAc12,120.32 | ZAc16,821.89 |
| November 2016 | ZAc13,170.21 | ZAc18,279.04 |
| October 2016 | ZAc11,515.86 | ZAc15,982.95 |
| September 2016 | ZAc10,648.61 | ZAc14,779.29 |
| August 2016 | ZAc9,287.48 | ZAc12,890.17 |
| July 2016 | ZAc9,505.54 | ZAc13,192.81 |
| June 2016 | ZAc8,759.43 | ZAc12,157.28 |
| May 2016 | ZAc8,678.05 | ZAc12,044.33 |
| April 2016 | ZAc9,846.60 | ZAc13,666.17 |
| March 2016 | ZAc7,176.52 | ZAc9,960.35 |
| February 2016 | ZAc6,458.37 | ZAc8,963.63 |
| January 2016 | ZAc3,913.79 | ZAc5,431.98 |
| December 2015 | ZAc4,285.91 | ZAc5,948.45 |
| November 2015 | ZAc5,455.70 | ZAc7,572 |
| October 2015 | ZAc7,234.92 | ZAc10,041.40 |
| September 2015 | ZAc7,181.49 | ZAc9,967.25 |
| August 2015 | ZAc9,122.86 | ZAc12,661.68 |
| July 2015 | ZAc9,645.75 | ZAc13,784.29 |
| June 2015 | ZAc10,673.25 | ZAc15,252.65 |
| May 2015 | ZAc11,488.38 | ZAc16,417.51 |
| April 2015 | ZAc12,026.56 | ZAc17,186.61 |
| March 2015 | ZAc11,086.54 | ZAc15,843.27 |
| February 2015 | ZAc12,765.78 | ZAc18,955.02 |
| January 2015 | ZAc11,381.43 | ZAc16,899.49 |
| December 2014 | ZAc12,503.89 | ZAc18,566.16 |
| November 2014 | ZAc13,287.82 | ZAc19,730.15 |
| October 2014 | ZAc13,462.60 | ZAc19,989.68 |
| September 2014 | ZAc14,657.65 | ZAc21,764.13 |
| August 2014 | ZAc15,615.20 | ZAc23,185.92 |
| July 2014 | ZAc16,585.81 | ZAc24,971.58 |
| June 2014 | ZAc14,903.86 | ZAc22,439.24 |
| May 2014 | ZAc14,889.54 | ZAc22,417.69 |
| April 2014 | ZAc16,063.53 | ZAc24,185.24 |
| March 2014 | ZAc15,382.62 | ZAc23,160.06 |
| February 2014 | ZAc15,188.67 | ZAc23,492.88 |
| January 2014 | ZAc14,469.57 | ZAc22,380.61 |
| December 2013 | ZAc12,765.46 | ZAc19,744.81 |
| November 2013 | ZAc12,621.08 | ZAc19,521.50 |
| October 2013 | ZAc13,271.06 | ZAc20,526.84 |
| September 2013 | ZAc13,740.43 | ZAc21,252.83 |
| August 2013 | ZAc13,127.80 | ZAc20,305.25 |
| July 2013 | ZAc11,707.11 | ZAc18,408.37 |
| June 2013 | ZAc10,519.95 | ZAc16,541.67 |
| May 2013 | ZAc12,895.37 | ZAc20,276.80 |
| April 2013 | ZAc11,940.16 | ZAc18,774.81 |
| March 2013 | ZAc13,124.58 | ZAc20,637.21 |
| February 2013 | ZAc13,970.95 | ZAc22,443.56 |
| January 2013 | ZAc14,437.90 | ZAc23,193.68 |
| December 2012 | ZAc13,932.30 | ZAc22,381.48 |
| November 2012 | ZAc13,361.76 | ZAc21,464.94 |
| October 2012 | ZAc14,368.66 | ZAc23,082.46 |
| September 2012 | ZAc13,131.51 | ZAc21,095.04 |
| August 2012 | ZAc12,653.29 | ZAc20,326.81 |
| July 2012 | ZAc13,057.48 | ZAc21,231.28 |
| June 2012 | ZAc14,386.35 | ZAc23,392 |
| May 2012 | ZAc13,670.48 | ZAc22,228 |
| April 2012 | ZAc15,908.24 | ZAc25,866.56 |
| March 2012 | ZAc15,118.13 | ZAc24,581.86 |
| February 2012 | ZAc16,919.28 | ZAc27,901.40 |
| January 2012 | ZAc16,992.47 | ZAc28,022.11 |
| December 2011 | ZAc15,476.22 | ZAc25,521.68 |
| November 2011 | ZAc16,234.35 | ZAc26,771.89 |
| October 2011 | ZAc15,540.53 | ZAc25,627.73 |
| September 2011 | ZAc14,378.77 | ZAc23,711.88 |
| August 2011 | ZAc15,397.80 | ZAc25,392.34 |
| July 2011 | ZAc16,604.09 | ZAc27,591.86 |
| June 2011 | ZAc17,374.08 | ZAc28,871.39 |
| May 2011 | ZAc17,719.13 | ZAc29,444.77 |
| April 2011 | ZAc17,926.67 | ZAc29,789.66 |
| March 2011 | ZAc18,250.96 | ZAc30,328.54 |
| February 2011 | ZAc19,376.36 | ZAc32,505.65 |
| January 2011 | ZAc17,865.31 | ZAc29,970.73 |
| December 2010 | ZAc17,628.89 | ZAc29,574.10 |
| November 2010 | ZAc15,932.30 | ZAc26,727.92 |
| October 2010 | ZAc16,640.54 | ZAc27,916.06 |
| September 2010 | ZAc14,557.96 | ZAc24,422.35 |
| August 2010 | ZAc13,619.98 | ZAc22,848.80 |
| July 2010 | ZAc14,963.81 | ZAc25,301.81 |
| June 2010 | ZAc13,716.53 | ZAc23,192.82 |
| May 2010 | ZAc14,838.88 | ZAc25,090.57 |
| April 2010 | ZAc16,187.63 | ZAc27,371.14 |
| March 2010 | ZAc16,264.12 | ZAc27,500.47 |
| February 2010 | ZAc14,099.48 | ZAc23,840.35 |
| January 2010 | ZAc14,481.93 | ZAc24,487.01 |
| December 2009 | ZAc16,291.66 | ZAc27,547.03 |
| November 2009 | ZAc16,266.67 | ZAc27,504.78 |
| October 2009 | ZAc14,889.87 | ZAc25,176.79 |
| September 2009 | ZAc12,190.82 | ZAc20,613.06 |
| August 2009 | ZAc12,748.18 | ZAc21,555.47 |
| July 2009 | ZAc12,731.86 | ZAc21,527.88 |
| June 2009 | ZAc11,371.37 | ZAc19,227.48 |
| May 2009 | ZAc11,687.02 | ZAc19,761.19 |
| April 2009 | ZAc9,612.63 | ZAc16,253.69 |
| March 2009 | ZAc8,144.04 | ZAc13,770.50 |
| February 2009 | ZAc7,204.25 | ZAc12,181.43 |
| January 2009 | ZAc9,483.11 | ZAc16,034.68 |
| December 2008 | ZAc10,758.95 | ZAc18,191.95 |
| November 2008 | ZAc11,774.72 | ZAc19,909.50 |
| October 2008 | ZAc12,205.10 | ZAc20,637.21 |
| September 2008 | ZAc14,175.97 | ZAc23,969.68 |
| August 2008 | ZAc20,801.96 | ZAc35,173.35 |
| July 2008 | ZAc21,319.13 | ZAc36,385.63 |
| June 2008 | ZAc27,684.56 | ZAc47,249.59 |
| May 2008 | ZAc26,051.77 | ZAc44,462.90 |
| April 2008 | ZAc25,005.52 | ZAc42,677.24 |
| March 2008 | ZAc24,274.50 | ZAc41,429.61 |
| February 2008 | ZAc24,831.12 | ZAc42,988.50 |
| January 2008 | ZAc19,821.87 | ZAc34,316.31 |
| December 2007 | ZAc20,669.52 | ZAc35,783.80 |
| November 2007 | ZAc22,660.68 | ZAc39,230.96 |
| October 2007 | ZAc22,287.15 | ZAc38,584.29 |
| September 2007 | ZAc22,785.18 | ZAc39,446.51 |
| August 2007 | ZAc20,467.82 | ZAc35,434.61 |
| July 2007 | ZAc16,662.67 | ZAc35,695.86 |
| June 2007 | ZAc19,741.64 | ZAc38,485.57 |
| May 2007 | ZAc22,563.99 | ZAc43,987.64 |
| April 2007 | ZAc19,970.76 | ZAc38,932.24 |
| March 2007 | ZAc20,290.22 | ZAc39,555 |
| February 2007 | ZAc17,957.87 | ZAc35,529.27 |
| January 2007 | ZAc17,565.33 | ZAc34,752.63 |
| December 2006 | ZAc17,852.43 | ZAc35,320.65 |
| November 2006 | ZAc17,356.53 | ZAc34,339.52 |
| October 2006 | ZAc17,487.03 | ZAc34,597.71 |
| September 2006 | ZAc16,834.53 | ZAc33,306.76 |
| August 2006 | ZAc16,221.18 | ZAc32,093.25 |
| July 2006 | ZAc7,942.68 | ZAc29,950.26 |
| June 2006 | ZAc8,030.87 | ZAc30,282.81 |
| May 2006 | ZAc7,325.06 | ZAc27,621.37 |
| April 2006 | ZAc7,093.63 | ZAc26,748.68 |
| March 2006 | ZAc6,485.61 | ZAc24,455.94 |
| February 2006 | ZAc5,848.29 | ZAc23,567.76 |
| January 2006 | ZAc6,009.74 | ZAc24,218.40 |
| December 2005 | ZAc5,476.68 | ZAc22,070.24 |
| November 2005 | ZAc5,179.40 | ZAc20,872.23 |
| October 2005 | ZAc5,041.01 | ZAc20,314.54 |
| September 2005 | ZAc4,894.93 | ZAc19,725.86 |
| August 2005 | ZAc4,151.72 | ZAc16,730.84 |
| July 2005 | ZAc3,258.38 | ZAc17,118.12 |
| June 2005 | ZAc3,082.44 | ZAc16,193.80 |
| May 2005 | ZAc3,168.94 | ZAc16,648.21 |
| April 2005 | ZAc2,634.23 | ZAc13,839.08 |
| March 2005 | ZAc2,893.72 | ZAc15,202.34 |
| February 2005 | ZAc1,596.68 | ZAc15,026.77 |
| January 2005 | ZAc1,514.38 | ZAc14,252.19 |
| December 2004 | ZAc1,465 | ZAc13,787.45 |
| November 2004 | ZAc1,519.87 | ZAc14,303.83 |
| October 2004 | ZAc1,469.39 | ZAc13,828.76 |
| September 2004 | ZAc1,689.96 | ZAc15,904.62 |
| August 2004 | ZAc1,654.84 | ZAc15,574.14 |
| July 2004 | ZAc1,201.03 | ZAc13,756.46 |
| June 2004 | ZAc1,146.03 | ZAc13,126.48 |
| May 2004 | ZAc1,244.22 | ZAc14,251.16 |
| April 2004 | ZAc1,253.33 | ZAc14,355.47 |
| March 2004 | ZAc1,361.53 | ZAc15,594.79 |
| February 2004 | ZAc1,001.46 | ZAc17,181.12 |
| January 2004 | ZAc959.56 | ZAc16,462.32 |
| December 2003 | ZAc860.84 | ZAc14,768.58 |
| November 2003 | ZAc820.20 | ZAc14,071.46 |
| October 2003 | ZAc844.88 | ZAc14,494.89 |
| September 2003 | ZAc749.59 | ZAc12,860.02 |
| August 2003 | ZAc828.03 | ZAc14,205.72 |
| July 2003 | ZAc637.17 | ZAc13,322.70 |
| June 2003 | ZAc572.41 | ZAc11,968.74 |
| May 2003 | ZAc619.88 | ZAc12,961.23 |
| April 2003 | ZAc520.60 | ZAc10,885.37 |
| March 2003 | ZAc560.11 | ZAc11,711.58 |
| February 2003 | ZAc258.97 | ZAc12,088.54 |
| January 2003 | ZAc262.18 | ZAc12,238.30 |
| December 2002 | ZAc279.88 | ZAc13,064.51 |
| November 2002 | ZAc286.51 | ZAc13,374.34 |
| October 2002 | ZAc289.83 | ZAc13,529.26 |
| September 2002 | ZAc295.36 | ZAc13,787.45 |
| August 2002 | ZAc216.83 | ZAc13,735.81 |
| July 2002 | ZAc206.24 | ZAc13,064.51 |
| June 2002 | ZAc280.38 | ZAc17,761.54 |
| May 2002 | ZAc292.64 | ZAc18,538.18 |
| April 2002 | ZAc273.89 | ZAc17,350.50 |
| March 2002 | ZAc307.80 | ZAc19,498.65 |
| February 2002 | ZAc317.40 | ZAc20,531.42 |
| January 2002 | ZAc295.36 | ZAc19,106.20 |
| December 2001 | ZAc292.49 | ZAc18,920.30 |
| November 2001 | ZAc245.68 | ZAc15,892.23 |
| October 2001 | ZAc194.14 | ZAc12,558.45 |
| September 2001 | ZAc165.72 | ZAc10,720.13 |
| August 2001 | ZAc189.13 | ZAc12,558.45 |
| July 2001 | ZAc167.97 | ZAc11,153.89 |
| June 2001 | ZAc185.08 | ZAc12,289.93 |
| May 2001 | ZAc197.21 | ZAc13,095.49 |
| April 2001 | ZAc146.98 | ZAc39,038.68 |
| March 2001 | ZAc132.75 | ZAc35,258.71 |
| February 2001 | ZAc139.81 | ZAc39,472.38 |
| January 2001 | ZAc132.24 | ZAc37,334.94 |
| December 2000 | ZAc112.21 | ZAc31,680.50 |
| November 2000 | ZAc108.64 | ZAc30,673.44 |
| October 2000 | ZAc108.09 | ZAc30,518.24 |
| September 2000 | ZAc104.42 | ZAc29,480.12 |
| August 2000 | ZAc102.04 | ZAc29,806.04 |
| July 2000 | ZAc86.98 | ZAc25,406.14 |
| June 2000 | ZAc84.59 | ZAc24,708.60 |
| May 2000 | ZAc79.55 | ZAc23,237.66 |
| April 2000 | ZAc73.45 | ZAc21,455.45 |
| March 2000 | ZAc73.88 | ZAc23,407.52 |
| February 2000 | ZAc69.53 | ZAc22,028.83 |
| January 2000 | ZAc86.94 | ZAc27,543.58 |
| December 1999 | ZAc10,119.09 | ZAc1,000,000 |
| November 1999 | ZAc10,119.09 | ZAc1,000,000 |
| October 1999 | ZAc10,119.09 | ZAc1,000,000 |
| September 1999 | ZAc10,119.09 | ZAc1,000,000 |
| August 1999 | ZAc10,118.42 | ZAc1,000,000 |
| July 1999 | ZAc10,118.42 | ZAc1,000,000 |
| June 1999 | ZAc10,118.42 | ZAc1,000,000 |
| May 1999 | ZAc10,118.42 | ZAc1,000,000 |
| April 1999 | ZAc10,118.42 | ZAc1,000,000 |
| March 1999 | ZAc10,118.42 | ZAc1,000,000 |
| February 1999 | ZAc10,118.42 | ZAc1,000,000 |
| January 1999 | ZAc10,118.42 | ZAc1,000,000 |
| December 1998 | ZAc10,118.42 | ZAc1,000,000 |
| November 1998 | ZAc10,118.42 | ZAc1,000,000 |
| October 1998 | ZAc10,118.42 | ZAc1,000,000 |
| September 1998 | ZAc10,118.42 | ZAc1,000,000 |
| August 1998 | ZAc10,118.42 | ZAc1,000,000 |
| July 1998 | ZAc10,118.42 | ZAc1,000,000 |
| June 1998 | ZAc10,118.42 | ZAc1,000,000 |
| May 1998 | ZAc10,118.42 | ZAc1,000,000 |
| April 1998 | ZAc10,118.42 | ZAc1,000,000 |
| March 1998 | ZAc10,118.42 | ZAc1,000,000 |
| February 1998 | ZAc10,118.42 | ZAc1,000,000 |
| January 1998 | ZAc10,118.42 | ZAc1,000,000 |
| December 1997 | ZAc10,118.42 | ZAc1,000,000 |
| November 1997 | ZAc10,118.42 | ZAc1,000,000 |
| October 1997 | ZAc10,118.42 | ZAc1,000,000 |
| September 1997 | ZAc10,118.42 | ZAc1,000,000 |
| August 1997 | ZAc10,118.42 | ZAc1,000,000 |
| July 1997 | ZAc10,118.42 | ZAc1,000,000 |
| June 1997 | ZAc10,118.42 | ZAc1,000,000 |
| May 1997 | ZAc10,118.42 | ZAc1,000,000 |
| April 1997 | ZAc10,118.42 | ZAc1,000,000 |
| March 1997 | ZAc10,118.42 | ZAc1,000,000 |
| February 1997 | ZAc10,118.42 | ZAc1,000,000 |
| January 1997 | ZAc10,118.42 | ZAc1,000,000 |
| December 1996 | ZAc10,118.42 | ZAc1,000,000 |
| November 1996 | ZAc10,118.42 | ZAc1,000,000 |
| October 1996 | ZAc10,118.42 | ZAc1,000,000 |
| September 1996 | ZAc10,118.42 | ZAc1,000,000 |
| August 1996 | ZAc10,118.42 | ZAc1,000,000 |
| July 1996 | ZAc10,118.42 | ZAc1,000,000 |
| June 1996 | ZAc10,118.42 | ZAc1,000,000 |
| May 1996 | ZAc10,118.42 | ZAc1,000,000 |
| April 1996 | ZAc10,118.42 | ZAc1,000,000 |
| March 1996 | ZAc10,118.42 | ZAc1,000,000 |
| February 1996 | ZAc10,118.42 | ZAc1,000,000 |
| January 1996 | ZAc10,118.42 | ZAc1,000,000 |
AGL.JO
Price: ZAc87,778
52 week price:
Earnings Per Share: -17.13 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: South Africa
Market Capitalization: 982.0 billion