Agilyx ASA ( AGLX.OL) - Price History
Monthly price history for AGLX.OL (Agilyx ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK22.20 | NOK22.20 |
| May 2026 | NOK22.50 | NOK22.50 |
| April 2026 | NOK21.70 | NOK21.70 |
| March 2026 | NOK15.50 | NOK15.50 |
| February 2026 | NOK14.90 | NOK14.90 |
| January 2026 | NOK21.50 | NOK21.50 |
| December 2025 | NOK24.50 | NOK24.50 |
| November 2025 | NOK22.90 | NOK22.90 |
| October 2025 | NOK21.80 | NOK21.80 |
| September 2025 | NOK23.90 | NOK23.90 |
| August 2025 | NOK24.85 | NOK24.85 |
| July 2025 | NOK24.50 | NOK24.50 |
| June 2025 | NOK26.75 | NOK26.75 |
| May 2025 | NOK28.35 | NOK28.35 |
| April 2025 | NOK25.95 | NOK25.95 |
| March 2025 | NOK28.50 | NOK28.50 |
| February 2025 | NOK30.50 | NOK30.50 |
| January 2025 | NOK31.35 | NOK31.35 |
| December 2024 | NOK36 | NOK36 |
| November 2024 | NOK36 | NOK36 |
| October 2024 | NOK35.70 | NOK35.70 |
| September 2024 | NOK33 | NOK33 |
| August 2024 | NOK31.30 | NOK31.30 |
| July 2024 | NOK33.80 | NOK33.80 |
| June 2024 | NOK30.80 | NOK30.80 |
| May 2024 | NOK29.45 | NOK29.45 |
| April 2024 | NOK29.80 | NOK29.80 |
| March 2024 | NOK30.95 | NOK30.95 |
| February 2024 | NOK31.35 | NOK31.35 |
| January 2024 | NOK25.80 | NOK25.80 |
| December 2023 | NOK23.80 | NOK23.80 |
| November 2023 | NOK23.20 | NOK23.20 |
| October 2023 | NOK22.50 | NOK22.50 |
| September 2023 | NOK26 | NOK26 |
| August 2023 | NOK28 | NOK28 |
| July 2023 | NOK30 | NOK30 |
| June 2023 | NOK31.60 | NOK31.60 |
| May 2023 | NOK30 | NOK30 |
| April 2023 | NOK30 | NOK30 |
| March 2023 | NOK32.65 | NOK32.65 |
| February 2023 | NOK29.50 | NOK29.50 |
| January 2023 | NOK30.40 | NOK30.40 |
| December 2022 | NOK34.20 | NOK34.20 |
| November 2022 | NOK29.90 | NOK29.90 |
| October 2022 | NOK26.50 | NOK26.50 |
| September 2022 | NOK22.50 | NOK22.50 |
| August 2022 | NOK26.20 | NOK26.20 |
| July 2022 | NOK29.30 | NOK29.30 |
| June 2022 | NOK29.85 | NOK29.85 |
| May 2022 | NOK32.50 | NOK32.50 |
| April 2022 | NOK33.50 | NOK33.50 |
| March 2022 | NOK35.60 | NOK35.60 |
| February 2022 | NOK29.60 | NOK29.60 |
| January 2022 | NOK33 | NOK33 |
| December 2021 | NOK35.95 | NOK35.95 |
| November 2021 | NOK34.30 | NOK34.30 |
| October 2021 | NOK31.25 | NOK31.25 |
| September 2021 | NOK28 | NOK28 |
| August 2021 | NOK33.80 | NOK33.80 |
| July 2021 | NOK26 | NOK26 |
| June 2021 | NOK30.50 | NOK30.50 |
| May 2021 | NOK27.30 | NOK27.30 |
| April 2021 | NOK36 | NOK36 |
| March 2021 | NOK39 | NOK39 |
| February 2021 | NOK40 | NOK40 |
| January 2021 | NOK50 | NOK50 |
| December 2020 | NOK42 | NOK42 |
| November 2020 | NOK27.40 | NOK27.40 |
| October 2020 | NOK25 | NOK25 |
| September 2020 | NOK32.10 | NOK32.10 |
AGLX.OL
Price: NOK22.20
52 week price:
Earnings Per Share: -2.00 NOK
P/E Ratio: -6.73
Exchange: OSL
Sector: Industrials
Industry: Waste Management
Market Capitalization: 1.4 billion