Ros Agro PLC - Price History
Stock symbol AGRO.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGRO.ME (Ros Agro PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB838 | RUB838 |
| December 2023 | RUB838 | RUB838 |
| November 2023 | RUB838 | RUB838 |
| October 2023 | RUB838 | RUB838 |
| September 2023 | RUB838 | RUB838 |
| August 2023 | RUB838 | RUB838 |
| July 2023 | RUB838 | RUB838 |
| June 2023 | RUB838 | RUB838 |
| May 2022 | RUB969.80 | RUB969.80 |
| April 2022 | RUB856.40 | RUB856.40 |
| March 2022 | RUB1,083 | RUB1,083 |
| February 2022 | RUB822.25 | RUB823 |
| January 2022 | RUB1,073.42 | RUB1,074.40 |
| December 2021 | RUB1,171.93 | RUB1,173 |
| November 2021 | RUB1,134.37 | RUB1,135.40 |
| October 2021 | RUB1,176.93 | RUB1,178 |
| September 2021 | RUB1,079.02 | RUB1,080 |
| August 2021 | RUB1,172.07 | RUB1,174 |
| July 2021 | RUB1,061.25 | RUB1,063 |
| June 2021 | RUB999.75 | RUB1,001.40 |
| May 2021 | RUB937.06 | RUB938.60 |
| April 2021 | RUB894.52 | RUB896 |
| March 2021 | RUB912.87 | RUB915.40 |
| February 2021 | RUB892.92 | RUB895.40 |
| January 2021 | RUB885.54 | RUB888 |
| December 2020 | RUB834.69 | RUB837 |
| November 2020 | RUB802.18 | RUB804.40 |
| October 2020 | RUB728.58 | RUB730.60 |
| September 2020 | RUB742.34 | RUB744.40 |
| August 2020 | RUB759.10 | RUB761.40 |
| July 2020 | RUB717.82 | RUB720 |
| June 2020 | RUB642.25 | RUB644.20 |
| May 2020 | RUB656.01 | RUB658 |
| April 2020 | RUB624.51 | RUB626.40 |
| March 2020 | RUB573.36 | RUB575.40 |
| February 2020 | RUB572.17 | RUB574.20 |
| January 2020 | RUB637.73 | RUB640 |
| December 2019 | RUB642.52 | RUB644.80 |
| November 2019 | RUB641.52 | RUB643.80 |
| October 2019 | RUB678.99 | RUB681.40 |
| September 2019 | RUB694.73 | RUB697.20 |
| August 2019 | RUB722.24 | RUB725 |
| July 2019 | RUB737.79 | RUB740.60 |
| June 2019 | RUB738.58 | RUB741.40 |
| May 2019 | RUB756.12 | RUB759 |
| April 2019 | RUB747.15 | RUB750 |
| March 2019 | RUB747.76 | RUB751 |
| February 2019 | RUB825.42 | RUB829 |
| January 2019 | RUB807.50 | RUB811 |
| December 2018 | RUB791.07 | RUB794.50 |
| November 2018 | RUB734.81 | RUB738 |
| October 2018 | RUB659.14 | RUB662 |
| September 2018 | RUB671.59 | RUB674.50 |
| August 2018 | RUB704.83 | RUB708 |
| July 2018 | RUB657.04 | RUB660 |
| June 2018 | RUB676.95 | RUB680 |
| May 2018 | RUB711.80 | RUB715 |
| April 2018 | RUB685.91 | RUB689 |
| March 2018 | RUB597.04 | RUB600 |
| February 2018 | RUB572.66 | RUB575.50 |
| January 2018 | RUB577.63 | RUB580.50 |
| December 2017 | RUB565.69 | RUB568.50 |
| November 2017 | RUB701.02 | RUB704.50 |
| October 2017 | RUB696.54 | RUB700 |
| September 2017 | RUB709.48 | RUB713 |
| August 2017 | RUB698.32 | RUB702 |
| July 2017 | RUB725.18 | RUB729 |
| June 2017 | RUB684.39 | RUB688 |
| May 2017 | RUB609.79 | RUB613 |
| April 2017 | RUB695.34 | RUB699 |
| March 2017 | RUB692.22 | RUB697 |
| February 2017 | RUB804.44 | RUB810 |
| January 2017 | RUB851.12 | RUB857 |
| December 2016 | RUB798.48 | RUB804 |
| November 2016 | RUB808.41 | RUB814 |
| October 2016 | RUB818.34 | RUB824 |
AGRO.ME
Price: RUB838
52 week price:
Dividend Yield: 14.79%
P/E Ratio: 3.03
Exchange: MCX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 112.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%