AGRO PHOS INDIA LT - Price History
Monthly price history for AGROPHOS.NS (AGRO PHOS INDIA LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹43.95 | ₹43.95 |
| April 2024 | ₹45.15 | ₹45.15 |
| March 2024 | ₹36.20 | ₹36.20 |
| February 2024 | ₹45.05 | ₹45.05 |
| January 2024 | ₹47.85 | ₹47.85 |
| December 2023 | ₹45.20 | ₹45.20 |
| November 2023 | ₹38.85 | ₹38.85 |
| October 2023 | ₹34 | ₹34 |
| September 2023 | ₹36.80 | ₹36.80 |
| August 2023 | ₹39.15 | ₹39.15 |
| July 2023 | ₹34.85 | ₹34.85 |
| June 2023 | ₹35.40 | ₹35.40 |
| May 2023 | ₹34.95 | ₹34.95 |
| April 2023 | ₹37.70 | ₹37.70 |
| March 2023 | ₹31.35 | ₹31.35 |
| February 2023 | ₹31.65 | ₹31.65 |
| January 2023 | ₹40.70 | ₹40.70 |
| December 2022 | ₹44.70 | ₹44.70 |
| November 2022 | ₹39.85 | ₹39.85 |
| October 2022 | ₹35.50 | ₹35.50 |
| September 2022 | ₹36.40 | ₹36.40 |
| August 2022 | ₹36.30 | ₹36.30 |
| July 2022 | ₹31.50 | ₹31.50 |
| June 2022 | ₹32.75 | ₹32.75 |
| May 2022 | ₹39.10 | ₹39.10 |
| April 2022 | ₹62.70 | ₹62.70 |
| March 2022 | ₹23.10 | ₹23.10 |
| February 2022 | ₹20.98 | ₹21.20 |
| January 2022 | ₹24.69 | ₹24.95 |
| December 2021 | ₹24.49 | ₹24.75 |
| November 2021 | ₹16.08 | ₹16.25 |
| October 2021 | ₹14.75 | ₹14.90 |
| September 2021 | ₹15.34 | ₹15.50 |
| August 2021 | ₹15.34 | ₹15.50 |
| July 2021 | ₹15.69 | ₹15.85 |
| June 2021 | ₹13.21 | ₹13.35 |
| May 2021 | ₹13.16 | ₹13.30 |
| April 2021 | ₹11.53 | ₹11.65 |
| March 2021 | ₹11.58 | ₹11.70 |
| February 2021 | ₹12.82 | ₹12.95 |
| January 2021 | ₹12.72 | ₹12.85 |
| December 2020 | ₹15.98 | ₹16.15 |
| November 2020 | ₹11.23 | ₹11.35 |
| October 2020 | ₹8.16 | ₹8.25 |
| September 2020 | ₹9.06 | ₹9.15 |
| August 2020 | ₹10 | ₹10.10 |
| July 2020 | ₹9.11 | ₹9.20 |
| June 2020 | ₹16.63 | ₹16.80 |
| May 2020 | ₹9.90 | ₹10 |
| April 2020 | ₹10.64 | ₹10.75 |
| March 2020 | ₹5.64 | ₹5.70 |
| February 2020 | ₹13.91 | ₹14.05 |
| January 2020 | ₹23.41 | ₹23.65 |
| December 2019 | ₹79.22 | ₹80.05 |
| November 2019 | ₹131.88 | ₹133.25 |
| October 2019 | ₹114.90 | ₹116.10 |
| September 2019 | ₹101.20 | ₹102.25 |
| August 2019 | ₹87.98 | ₹88.90 |
| July 2019 | ₹90.61 | ₹91.55 |
| June 2019 | ₹84.77 | ₹85.65 |
| May 2019 | ₹75.27 | ₹76.05 |
| April 2019 | ₹67.74 | ₹68.45 |
| March 2019 | ₹69.48 | ₹70.20 |
| February 2019 | ₹55.92 | ₹56.50 |
| January 2019 | ₹53.44 | ₹54 |
| December 2018 | ₹49.48 | ₹50 |
| November 2018 | ₹46.47 | ₹46.95 |
| October 2018 | ₹34.94 | ₹35.30 |
| September 2018 | ₹33.65 | ₹34 |
| August 2018 | ₹34.93 | ₹35.35 |
| July 2018 | ₹36.31 | ₹36.75 |
| June 2018 | ₹36.71 | ₹37.15 |
| May 2018 | ₹38.88 | ₹39.35 |
| April 2018 | ₹39.23 | ₹39.70 |
| March 2018 | ₹33.69 | ₹34.10 |
| February 2018 | ₹34.98 | ₹35.40 |
| January 2018 | ₹34.58 | ₹35 |
| December 2017 | ₹31.57 | ₹31.95 |
| November 2017 | ₹28.65 | ₹29 |
| October 2017 | ₹26.23 | ₹26.55 |
| September 2017 | ₹20.65 | ₹20.90 |
| August 2017 | ₹19.27 | ₹19.50 |
| July 2017 | ₹21.84 | ₹22.10 |
| June 2017 | ₹20.26 | ₹20.50 |
| May 2017 | ₹19.76 | ₹20 |
| April 2017 | ₹21.24 | ₹21.50 |
| March 2017 | ₹21.54 | ₹21.80 |
| February 2017 | ₹20.75 | ₹21 |
| January 2017 | ₹23.07 | ₹23.35 |
| December 2016 | ₹20.80 | ₹21.05 |
| November 2016 | ₹21 | ₹21.25 |
AGROPHOS.NS
Price: ₹43.95
52 week price:
Earnings Per Share: -1.40 INR
P/E Ratio: 25.14
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 859.6 million
Average Dividend Frequency: 1