TheHourGlass - Price History
Monthly price history for AGS.SI (TheHourGlass)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD1.56 | SGD1.56 |
April 2024 | SGD1.60 | SGD1.60 |
March 2024 | SGD1.60 | SGD1.60 |
February 2024 | SGD1.55 | SGD1.55 |
January 2024 | SGD1.53 | SGD1.53 |
December 2023 | SGD1.66 | SGD1.66 |
November 2023 | SGD1.52 | SGD1.52 |
October 2023 | SGD1.63 | SGD1.65 |
September 2023 | SGD1.92 | SGD1.94 |
August 2023 | SGD1.94 | SGD1.96 |
July 2023 | SGD2 | SGD2.08 |
June 2023 | SGD1.92 | SGD2 |
May 2023 | SGD1.96 | SGD2.04 |
April 2023 | SGD2 | SGD2.08 |
March 2023 | SGD2.09 | SGD2.18 |
February 2023 | SGD2.08 | SGD2.17 |
January 2023 | SGD2 | SGD2.08 |
December 2022 | SGD1.96 | SGD2.04 |
November 2022 | SGD2.05 | SGD2.14 |
October 2022 | SGD1.86 | SGD1.95 |
September 2022 | SGD2 | SGD2.10 |
August 2022 | SGD2.21 | SGD2.32 |
July 2022 | SGD2.06 | SGD2.22 |
June 2022 | SGD2.15 | SGD2.32 |
May 2022 | SGD2.20 | SGD2.37 |
April 2022 | SGD2.29 | SGD2.47 |
March 2022 | SGD2.16 | SGD2.33 |
February 2022 | SGD1.85 | SGD2 |
January 2022 | SGD1.75 | SGD1.89 |
December 2021 | SGD1.89 | SGD2.04 |
November 2021 | SGD2 | SGD2.16 |
October 2021 | SGD1.80 | SGD1.96 |
September 2021 | SGD1.43 | SGD1.56 |
August 2021 | SGD1.31 | SGD1.43 |
July 2021 | SGD1.38 | SGD1.54 |
June 2021 | SGD1.41 | SGD1.58 |
May 2021 | SGD1.10 | SGD1.23 |
April 2021 | SGD0.84 | SGD0.94 |
March 2021 | SGD0.84 | SGD0.94 |
February 2021 | SGD0.79 | SGD0.88 |
January 2021 | SGD0.70 | SGD0.79 |
December 2020 | SGD0.71 | SGD0.80 |
November 2020 | SGD0.68 | SGD0.76 |
October 2020 | SGD0.61 | SGD0.70 |
September 2020 | SGD0.58 | SGD0.67 |
August 2020 | SGD0.59 | SGD0.70 |
July 2020 | SGD0.57 | SGD0.68 |
June 2020 | SGD0.58 | SGD0.69 |
May 2020 | SGD0.54 | SGD0.64 |
April 2020 | SGD0.52 | SGD0.62 |
March 2020 | SGD0.46 | SGD0.54 |
February 2020 | SGD0.61 | SGD0.72 |
January 2020 | SGD0.65 | SGD0.77 |
December 2019 | SGD0.68 | SGD0.81 |
November 2019 | SGD0.69 | SGD0.82 |
October 2019 | SGD0.68 | SGD0.80 |
September 2019 | SGD0.68 | SGD0.80 |
August 2019 | SGD0.67 | SGD0.79 |
July 2019 | SGD0.69 | SGD0.84 |
June 2019 | SGD0.62 | SGD0.76 |
May 2019 | SGD0.61 | SGD0.76 |
April 2019 | SGD0.64 | SGD0.78 |
March 2019 | SGD0.54 | SGD0.66 |
February 2019 | SGD0.53 | SGD0.65 |
January 2019 | SGD0.51 | SGD0.62 |
December 2018 | SGD0.51 | SGD0.62 |
November 2018 | SGD0.52 | SGD0.64 |
October 2018 | SGD0.52 | SGD0.64 |
September 2018 | SGD0.54 | SGD0.66 |
August 2018 | SGD0.55 | SGD0.68 |
July 2018 | SGD0.51 | SGD0.64 |
June 2018 | SGD0.50 | SGD0.64 |
May 2018 | SGD0.51 | SGD0.65 |
April 2018 | SGD0.51 | SGD0.65 |
March 2018 | SGD0.52 | SGD0.66 |
February 2018 | SGD0.53 | SGD0.68 |
January 2018 | SGD0.53 | SGD0.67 |
December 2017 | SGD0.52 | SGD0.66 |
November 2017 | SGD0.52 | SGD0.66 |
October 2017 | SGD0.54 | SGD0.68 |
September 2017 | SGD0.50 | SGD0.63 |
August 2017 | SGD0.50 | SGD0.63 |
July 2017 | SGD0.51 | SGD0.67 |
June 2017 | SGD0.51 | SGD0.67 |
May 2017 | SGD0.53 | SGD0.70 |
April 2017 | SGD0.53 | SGD0.69 |
March 2017 | SGD0.51 | SGD0.66 |
February 2017 | SGD0.52 | SGD0.68 |
January 2017 | SGD0.48 | SGD0.63 |
December 2016 | SGD0.49 | SGD0.64 |
November 2016 | SGD0.51 | SGD0.67 |
October 2016 | SGD0.52 | SGD0.68 |
September 2016 | SGD0.50 | SGD0.66 |
August 2016 | SGD0.56 | SGD0.74 |
July 2016 | SGD0.60 | SGD0.80 |
June 2016 | SGD0.59 | SGD0.80 |
May 2016 | SGD0.60 | SGD0.80 |
April 2016 | SGD0.56 | SGD0.75 |
March 2016 | SGD0.55 | SGD0.74 |
February 2016 | SGD0.54 | SGD0.72 |
January 2016 | SGD0.55 | SGD0.74 |
December 2015 | SGD0.59 | SGD0.78 |
November 2015 | SGD0.56 | SGD0.76 |
October 2015 | SGD0.55 | SGD0.74 |
September 2015 | SGD0.51 | SGD0.68 |
August 2015 | SGD0.54 | SGD0.72 |
July 2015 | SGD0.65 | SGD0.87 |
June 2015 | SGD0.61 | SGD0.84 |
May 2015 | SGD0.58 | SGD0.80 |
April 2015 | SGD0.59 | SGD0.81 |
March 2015 | SGD0.54 | SGD0.74 |
February 2015 | SGD0.53 | SGD0.73 |
January 2015 | SGD0.54 | SGD0.74 |
December 2014 | SGD0.47 | SGD0.65 |
November 2014 | SGD0.50 | SGD0.68 |
October 2014 | SGD0.45 | SGD0.62 |
September 2014 | SGD0.47 | SGD0.64 |
August 2014 | SGD0.44 | SGD0.61 |
July 2014 | SGD0.44 | SGD0.62 |
June 2014 | SGD0.42 | SGD0.60 |
May 2014 | SGD0.42 | SGD0.60 |
April 2014 | SGD0.40 | SGD0.57 |
March 2014 | SGD0.39 | SGD0.56 |
February 2014 | SGD0.38 | SGD0.55 |
January 2014 | SGD0.38 | SGD0.55 |
December 2013 | SGD0.39 | SGD0.56 |
November 2013 | SGD0.41 | SGD0.58 |
October 2013 | SGD0.40 | SGD0.56 |
September 2013 | SGD0.39 | SGD0.56 |
August 2013 | SGD0.38 | SGD0.54 |
July 2013 | SGD0.41 | SGD0.58 |
June 2013 | SGD0.41 | SGD0.60 |
May 2013 | SGD0.42 | SGD0.61 |
April 2013 | SGD0.40 | SGD0.59 |
March 2013 | SGD0.42 | SGD0.62 |
February 2013 | SGD0.40 | SGD0.59 |
January 2013 | SGD0.40 | SGD0.58 |
December 2012 | SGD0.38 | SGD0.56 |
November 2012 | SGD0.36 | SGD0.52 |
October 2012 | SGD0.38 | SGD0.56 |
September 2012 | SGD0.33 | SGD0.49 |
August 2012 | SGD0.32 | SGD0.48 |
July 2012 | SGD0.31 | SGD0.45 |
June 2012 | SGD0.28 | SGD0.42 |
May 2012 | SGD0.28 | SGD0.43 |
April 2012 | SGD0.30 | SGD0.46 |
March 2012 | SGD0.29 | SGD0.44 |
February 2012 | SGD0.27 | SGD0.42 |
January 2012 | SGD0.24 | SGD0.37 |
December 2011 | SGD0.23 | SGD0.36 |
November 2011 | SGD0.23 | SGD0.35 |
October 2011 | SGD0.24 | SGD0.37 |
September 2011 | SGD0.24 | SGD0.36 |
August 2011 | SGD0.24 | SGD0.37 |
July 2011 | SGD0.26 | SGD0.40 |
June 2011 | SGD0.26 | SGD0.41 |
May 2011 | SGD0.22 | SGD0.35 |
April 2011 | SGD0.20 | SGD0.33 |
March 2011 | SGD0.20 | SGD0.32 |
February 2011 | SGD0.20 | SGD0.33 |
January 2011 | SGD0.22 | SGD0.34 |
December 2010 | SGD0.21 | SGD0.34 |
November 2010 | SGD0.19 | SGD0.30 |
October 2010 | SGD0.18 | SGD0.30 |
September 2010 | SGD0.18 | SGD0.29 |
August 2010 | SGD0.17 | SGD0.27 |
July 2010 | SGD0.17 | SGD0.27 |
June 2010 | SGD0.16 | SGD0.27 |
May 2010 | SGD0.16 | SGD0.27 |
April 2010 | SGD0.16 | SGD0.28 |
March 2010 | SGD0.17 | SGD0.28 |
February 2010 | SGD0.15 | SGD0.24 |
January 2010 | SGD0.14 | SGD0.23 |
December 2009 | SGD0.14 | SGD0.24 |
November 2009 | SGD0.14 | SGD0.24 |
October 2009 | SGD0.14 | SGD0.23 |
September 2009 | SGD0.14 | SGD0.23 |
August 2009 | SGD0.13 | SGD0.22 |
July 2009 | SGD0.13 | SGD0.22 |
June 2009 | SGD0.11 | SGD0.19 |
May 2009 | SGD0.12 | SGD0.21 |
April 2009 | SGD0.10 | SGD0.18 |
March 2009 | SGD0.09 | SGD0.16 |
February 2009 | SGD0.08 | SGD0.13 |
January 2009 | SGD0.09 | SGD0.16 |
December 2008 | SGD0.09 | SGD0.16 |
November 2008 | SGD0.10 | SGD0.17 |
October 2008 | SGD0.09 | SGD0.15 |
September 2008 | SGD0.13 | SGD0.23 |
August 2008 | SGD0.15 | SGD0.27 |
July 2008 | SGD0.17 | SGD0.29 |
June 2008 | SGD0.17 | SGD0.31 |
May 2008 | SGD0.18 | SGD0.32 |
April 2008 | SGD0.18 | SGD0.31 |
March 2008 | SGD0.16 | SGD0.28 |
February 2008 | SGD0.18 | SGD0.32 |
January 2008 | SGD0.17 | SGD0.31 |
December 2007 | SGD0.19 | SGD0.34 |
November 2007 | SGD0.02 | SGD0.04 |
October 2007 | SGD0.02 | SGD0.04 |
September 2007 | SGD0.02 | SGD0.05 |
August 2007 | SGD0.02 | SGD0.04 |
July 2007 | SGD0.01 | SGD0.05 |
June 2007 | SGD0.01 | SGD0.04 |
May 2007 | SGD0.01 | SGD0.04 |
April 2007 | SGD0.01 | SGD0.04 |
March 2007 | SGD0.01 | SGD0.04 |
February 2007 | SGD0.01 | SGD0.03 |
January 2007 | SGD0.01 | SGD0.03 |
December 2006 | SGD0.01 | SGD0.04 |
November 2006 | SGD0.01 | SGD0.04 |
October 2006 | SGD0.01 | SGD0.03 |
September 2006 | SGD0.01 | SGD0.02 |
August 2006 | SGD0.01 | SGD0.02 |
July 2006 | SGD0 | SGD0.02 |
June 2006 | SGD0 | SGD0.02 |
May 2006 | SGD0 | SGD0.02 |
April 2006 | SGD0 | SGD0.02 |
March 2006 | SGD0 | SGD0.02 |
February 2006 | SGD0 | SGD0.02 |
January 2006 | SGD0 | SGD0.02 |
December 2005 | SGD0 | SGD0.02 |
November 2005 | SGD0 | SGD0.02 |
October 2005 | SGD0 | SGD0.02 |
September 2005 | SGD0 | SGD0.02 |
August 2005 | SGD0 | SGD0.02 |
July 2005 | SGD0 | SGD0.02 |
June 2005 | SGD0 | SGD0.02 |
May 2005 | SGD0 | SGD0.02 |
April 2005 | SGD0 | SGD0.02 |
March 2005 | SGD0 | SGD0.02 |
February 2005 | SGD0 | SGD0.02 |
January 2005 | SGD0 | SGD0.02 |
December 2004 | SGD0 | SGD0.02 |
November 2004 | SGD0 | SGD0.02 |
October 2004 | SGD0 | SGD0.02 |
September 2004 | SGD0 | SGD0.02 |
August 2004 | SGD0 | SGD0.02 |
July 2004 | SGD0 | SGD0.02 |
June 2004 | SGD0 | SGD0.02 |
May 2004 | SGD0 | SGD0.02 |
April 2004 | SGD0 | SGD0.02 |
March 2004 | SGD0 | SGD0.02 |
February 2004 | SGD0 | SGD0.02 |
January 2004 | SGD0 | SGD0.02 |
December 2003 | SGD0 | SGD0.02 |
November 2003 | SGD0 | SGD0.02 |
October 2003 | SGD0 | SGD0.02 |
September 2003 | SGD0 | SGD0.02 |
August 2003 | SGD0 | SGD0.02 |
July 2003 | SGD0 | SGD0.01 |
June 2003 | SGD0 | SGD0.01 |
May 2003 | SGD0 | SGD0.01 |
April 2003 | SGD0 | SGD0.01 |
March 2003 | SGD0 | SGD0.01 |
February 2003 | SGD0 | SGD0.01 |
January 2003 | SGD0 | SGD0.01 |
December 2002 | SGD0 | SGD0.01 |
November 2002 | SGD0 | SGD0.01 |
October 2002 | SGD0 | SGD0.01 |
September 2002 | SGD0 | SGD0.01 |
August 2002 | SGD0 | SGD0.01 |
July 2002 | SGD0 | SGD0.01 |
June 2002 | SGD0 | SGD0.01 |
May 2002 | SGD0 | SGD0.01 |
April 2002 | SGD0 | SGD0.01 |
March 2002 | SGD0 | SGD0.01 |
February 2002 | SGD0 | SGD0.01 |
January 2002 | SGD0 | SGD0.01 |
December 2001 | SGD0 | SGD0.01 |
November 2001 | SGD0 | SGD0.01 |
October 2001 | SGD0 | SGD0.02 |
September 2001 | SGD0 | SGD0.01 |
August 2001 | SGD0 | SGD0.02 |
July 2001 | SGD0 | SGD0.01 |
June 2001 | SGD0 | SGD0.02 |
May 2001 | SGD0 | SGD0.01 |
April 2001 | SGD0 | SGD0.01 |
March 2001 | - | SGD0.01 |
February 2001 | - | SGD0.01 |
January 2001 | SGD0 | SGD0.01 |
December 2000 | - | SGD0.01 |
November 2000 | SGD0 | SGD0.01 |
October 2000 | - | SGD0.01 |
September 2000 | SGD0 | SGD0.01 |
August 2000 | SGD0 | SGD0.01 |
July 2000 | SGD0 | SGD0.01 |
June 2000 | SGD0 | SGD0.01 |
May 2000 | - | SGD0.01 |
April 2000 | - | SGD0.01 |
March 2000 | SGD0 | SGD0.01 |
February 2000 | SGD0 | SGD0.01 |
January 2000 | SGD0 | SGD0.01 |
AGS.SI
Price: SGD1.56
Dividend Yield: 0.05%
Forward Dividend Yield: 2.58%
Payout Ratio: 16.67%
Dividend Per Share: 0.04 SGD
Earnings Per Share: 0.25 SGD
P/E Ratio: 6.20
Exchange: SES
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 27.78%
DGR5: 30.00%
DGR10: 17.67%
DGR20: 30.00%