GRUPO ROTOPLAS SAB DE CV - Price History
Monthly price history for AGUA.MX (GRUPO ROTOPLAS SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$28.30 | MX$28.30 |
| April 2024 | MX$28.67 | MX$28.67 |
| March 2024 | MX$30.10 | MX$30.10 |
| February 2024 | MX$29.19 | MX$29.19 |
| January 2024 | MX$27.76 | MX$27.76 |
| December 2023 | MX$30.23 | MX$30.23 |
| November 2023 | MX$26.50 | MX$26.50 |
| October 2023 | MX$23.53 | MX$24.27 |
| September 2023 | MX$24.34 | MX$25.10 |
| August 2023 | MX$24.50 | MX$25.27 |
| July 2023 | MX$25.91 | MX$26.72 |
| June 2023 | MX$24.59 | MX$25.36 |
| May 2023 | MX$27.14 | MX$27.99 |
| April 2023 | MX$23.84 | MX$25.10 |
| March 2023 | MX$26.26 | MX$27.65 |
| February 2023 | MX$28.34 | MX$29.84 |
| January 2023 | MX$26.96 | MX$28.38 |
| December 2022 | MX$30.11 | MX$31.70 |
| November 2022 | MX$31.65 | MX$33.32 |
| October 2022 | MX$28.49 | MX$30 |
| September 2022 | MX$27.77 | MX$29.24 |
| August 2022 | MX$25.63 | MX$26.98 |
| July 2022 | MX$28.94 | MX$30.47 |
| June 2022 | MX$23.69 | MX$24.94 |
| May 2022 | MX$27.22 | MX$28.66 |
| April 2022 | MX$22.79 | MX$24.44 |
| March 2022 | MX$23.63 | MX$25.34 |
| February 2022 | MX$24.52 | MX$26.30 |
| January 2022 | MX$24.86 | MX$26.66 |
| December 2021 | MX$26.21 | MX$28.11 |
| November 2021 | MX$24.82 | MX$26.62 |
| October 2021 | MX$24.82 | MX$28.43 |
| September 2021 | MX$22.66 | MX$25.95 |
| August 2021 | MX$29.12 | MX$33.35 |
| July 2021 | MX$28.45 | MX$32.58 |
| June 2021 | MX$29.05 | MX$33.27 |
| May 2021 | MX$28.81 | MX$33 |
| April 2021 | MX$30.70 | MX$35.63 |
| March 2021 | MX$25.45 | MX$29.53 |
| February 2021 | MX$24.10 | MX$27.97 |
| January 2021 | MX$18.97 | MX$22.01 |
| December 2020 | MX$23.57 | MX$27.35 |
| November 2020 | MX$18.84 | MX$21.86 |
| October 2020 | MX$14.99 | MX$18.25 |
| September 2020 | MX$15.53 | MX$18.91 |
| August 2020 | MX$13.17 | MX$16.03 |
| July 2020 | MX$12.31 | MX$14.99 |
| June 2020 | MX$12 | MX$14.61 |
| May 2020 | MX$10.97 | MX$13.35 |
| April 2020 | MX$10.52 | MX$13.69 |
| March 2020 | MX$12.29 | MX$15.99 |
| February 2020 | MX$11.40 | MX$14.84 |
| January 2020 | MX$12.07 | MX$15.70 |
| December 2019 | MX$12.34 | MX$16.06 |
| November 2019 | MX$13.92 | MX$18.12 |
| October 2019 | MX$13.49 | MX$17.55 |
| September 2019 | MX$10.69 | MX$13.91 |
| August 2019 | MX$10.42 | MX$13.56 |
| July 2019 | MX$10.58 | MX$13.77 |
| June 2019 | MX$11.59 | MX$15.08 |
| May 2019 | MX$13.88 | MX$18.06 |
| April 2019 | MX$14.12 | MX$18.76 |
| March 2019 | MX$15.28 | MX$20.30 |
| February 2019 | MX$15.47 | MX$20.55 |
| January 2019 | MX$15.40 | MX$20.45 |
| December 2018 | MX$16.63 | MX$22.09 |
| November 2018 | MX$15.07 | MX$20.01 |
| October 2018 | MX$14.79 | MX$19.65 |
| September 2018 | MX$17.35 | MX$23.04 |
| August 2018 | MX$17.87 | MX$23.73 |
| July 2018 | MX$18.12 | MX$24.07 |
| June 2018 | MX$19.42 | MX$25.79 |
| May 2018 | MX$18.45 | MX$24.51 |
| April 2018 | MX$21.10 | MX$28.39 |
| March 2018 | MX$21.19 | MX$28.52 |
| February 2018 | MX$21.36 | MX$28.74 |
| January 2018 | MX$22.42 | MX$30.17 |
| December 2017 | MX$22.45 | MX$30.21 |
| November 2017 | MX$21.48 | MX$28.90 |
| October 2017 | MX$22.49 | MX$30.27 |
| September 2017 | MX$21.37 | MX$28.76 |
| August 2017 | MX$22.10 | MX$29.74 |
| July 2017 | MX$21.59 | MX$29.05 |
| June 2017 | MX$20.81 | MX$28 |
| May 2017 | MX$18.82 | MX$25.32 |
| April 2017 | MX$17.97 | MX$24.55 |
| March 2017 | MX$16.71 | MX$22.83 |
| February 2017 | MX$17.29 | MX$23.62 |
| January 2017 | MX$18.73 | MX$25.59 |
| December 2016 | MX$19.49 | MX$26.63 |
| November 2016 | MX$20.02 | MX$27.35 |
| October 2016 | MX$21.79 | MX$29.78 |
| September 2016 | MX$24.34 | MX$33.26 |
| August 2016 | MX$25.60 | MX$34.98 |
| July 2016 | MX$24.19 | MX$33.06 |
| June 2016 | MX$24.22 | MX$33.09 |
| May 2016 | MX$24.19 | MX$33.06 |
| April 2016 | MX$25.22 | MX$34.72 |
| March 2016 | MX$24.30 | MX$33.46 |
| February 2016 | MX$20.88 | MX$28.75 |
| January 2016 | MX$20.72 | MX$28.53 |
| December 2015 | MX$21.44 | MX$29.52 |
| November 2015 | MX$20.42 | MX$28.11 |
| October 2015 | MX$21.93 | MX$30.19 |
| September 2015 | MX$20.27 | MX$27.90 |
| August 2015 | MX$18.55 | MX$25.54 |
| July 2015 | MX$20.73 | MX$28.54 |
| June 2015 | MX$21.57 | MX$29.70 |
| May 2015 | MX$21.62 | MX$29.77 |
| April 2015 | MX$20.34 | MX$28 |
| March 2015 | MX$23.72 | MX$32.65 |
| February 2015 | MX$24.05 | MX$33.11 |
| January 2015 | MX$22.62 | MX$31.14 |
| December 2014 | MX$21.89 | MX$30.14 |
AGUA.MX
Price: MX$28.30
Dividend Yield: 0.03%
Forward Dividend Yield: 2.98%
Payout Ratio: 135.48%
Dividend Per Share: 0.84 MXN
Earnings Per Share: 1.24 MXN
P/E Ratio: 23.34
Exchange: MEX
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 15.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%