Aamal QPSC - Price History
Monthly price history for AHCS.QA (Aamal QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR0.78 | QAR0.78 |
April 2024 | QAR0.78 | QAR0.78 |
March 2024 | QAR0.76 | QAR0.76 |
February 2024 | QAR0.79 | QAR0.79 |
January 2024 | QAR0.87 | QAR0.87 |
December 2023 | QAR0.84 | QAR0.84 |
November 2023 | QAR0.83 | QAR0.83 |
October 2023 | QAR0.82 | QAR0.82 |
September 2023 | QAR0.84 | QAR0.84 |
August 2023 | QAR0.84 | QAR0.84 |
July 2023 | QAR0.88 | QAR0.88 |
June 2023 | QAR0.84 | QAR0.84 |
May 2023 | QAR0.82 | QAR0.82 |
April 2023 | QAR0.82 | QAR0.82 |
March 2023 | QAR0.81 | QAR0.81 |
February 2023 | QAR0.92 | QAR0.97 |
January 2023 | QAR0.93 | QAR0.98 |
December 2022 | QAR0.92 | QAR0.98 |
November 2022 | QAR0.97 | QAR1.02 |
October 2022 | QAR1.07 | QAR1.12 |
September 2022 | QAR0.92 | QAR0.97 |
August 2022 | QAR1.12 | QAR1.18 |
July 2022 | QAR1.10 | QAR1.16 |
June 2022 | QAR1.02 | QAR1.08 |
May 2022 | QAR1.08 | QAR1.14 |
April 2022 | QAR1.11 | QAR1.18 |
March 2022 | QAR1.10 | QAR1.16 |
February 2022 | QAR1.09 | QAR1.20 |
January 2022 | QAR1 | QAR1.09 |
December 2021 | QAR0.99 | QAR1.08 |
November 2021 | QAR0.94 | QAR1.04 |
October 2021 | QAR1 | QAR1.10 |
September 2021 | QAR0.92 | QAR1.01 |
August 2021 | QAR0.90 | QAR0.99 |
July 2021 | QAR0.86 | QAR0.95 |
June 2021 | QAR0.89 | QAR0.98 |
May 2021 | QAR0.91 | QAR1 |
April 2021 | QAR0.86 | QAR0.94 |
March 2021 | QAR0.87 | QAR0.96 |
February 2021 | QAR0.81 | QAR0.92 |
January 2021 | QAR0.74 | QAR0.84 |
December 2020 | QAR0.75 | QAR0.86 |
November 2020 | QAR0.74 | QAR0.85 |
October 2020 | QAR0.70 | QAR0.80 |
September 2020 | QAR0.82 | QAR0.94 |
August 2020 | QAR0.81 | QAR0.93 |
July 2020 | QAR0.67 | QAR0.77 |
June 2020 | QAR0.65 | QAR0.74 |
May 2020 | QAR0.57 | QAR0.65 |
April 2020 | QAR0.52 | QAR0.60 |
March 2020 | QAR0.49 | QAR0.60 |
February 2020 | QAR0.57 | QAR0.70 |
January 2020 | QAR0.65 | QAR0.80 |
December 2019 | QAR0.66 | QAR0.81 |
November 2019 | QAR0.60 | QAR0.73 |
October 2019 | QAR0.58 | QAR0.70 |
September 2019 | QAR0.57 | QAR0.70 |
August 2019 | QAR0.61 | QAR0.75 |
July 2019 | QAR0.65 | QAR0.79 |
June 2019 | QAR0.65 | QAR0.79 |
May 2019 | QAR0.64 | QAR0.78 |
April 2019 | QAR0.73 | QAR0.90 |
March 2019 | QAR0.76 | QAR0.99 |
February 2019 | QAR0.75 | QAR0.98 |
January 2019 | QAR0.74 | QAR0.97 |
December 2018 | QAR0.68 | QAR0.88 |
November 2018 | QAR0.71 | QAR0.92 |
October 2018 | QAR0.72 | QAR0.94 |
September 2018 | QAR0.75 | QAR0.98 |
August 2018 | QAR0.74 | QAR0.96 |
July 2018 | QAR0.78 | QAR1.02 |
June 2018 | QAR0.69 | QAR0.90 |
May 2018 | QAR0.71 | QAR0.92 |
April 2018 | QAR0.85 | QAR1.11 |
March 2018 | QAR0.70 | QAR0.97 |
February 2018 | QAR0.64 | QAR0.89 |
January 2018 | QAR0.61 | QAR0.84 |
December 2017 | QAR0.63 | QAR0.87 |
November 2017 | QAR0.49 | QAR0.67 |
October 2017 | QAR0.55 | QAR0.76 |
September 2017 | QAR0.62 | QAR0.85 |
August 2017 | QAR0.75 | QAR1.04 |
July 2017 | QAR0.82 | QAR1.13 |
June 2017 | QAR0.82 | QAR1.13 |
May 2017 | QAR0.96 | QAR1.32 |
April 2017 | QAR0.96 | QAR1.32 |
March 2017 | QAR1 | QAR1.44 |
February 2017 | QAR1.07 | QAR1.54 |
January 2017 | QAR1.04 | QAR1.50 |
December 2016 | QAR0.95 | QAR1.36 |
November 2016 | QAR0.92 | QAR1.32 |
October 2016 | QAR0.94 | QAR1.36 |
September 2016 | QAR1.03 | QAR1.48 |
August 2016 | QAR1.07 | QAR1.54 |
July 2016 | QAR0.93 | QAR1.34 |
June 2016 | QAR0.90 | QAR1.29 |
May 2016 | QAR0.89 | QAR1.28 |
April 2016 | QAR0.91 | QAR1.31 |
March 2016 | QAR0.89 | QAR1.28 |
February 2016 | QAR0.84 | QAR1.21 |
January 2016 | QAR0.85 | QAR1.22 |
December 2015 | QAR0.97 | QAR1.40 |
November 2015 | QAR0.86 | QAR1.23 |
October 2015 | QAR1.01 | QAR1.45 |
September 2015 | QAR0.94 | QAR1.35 |
August 2015 | QAR0.94 | QAR1.36 |
July 2015 | QAR1.02 | QAR1.46 |
June 2015 | QAR1.04 | QAR1.50 |
May 2015 | QAR1.02 | QAR1.47 |
April 2015 | QAR1.13 | QAR1.63 |
March 2015 | QAR1.06 | QAR1.52 |
February 2015 | QAR1.15 | QAR1.76 |
January 2015 | QAR0.91 | QAR1.39 |
December 2014 | QAR0.95 | QAR1.45 |
November 2014 | QAR0.87 | QAR1.33 |
October 2014 | QAR0.94 | QAR1.43 |
September 2014 | QAR0.99 | QAR1.50 |
August 2014 | QAR1.02 | QAR1.55 |
July 2014 | QAR1.01 | QAR1.54 |
June 2014 | QAR0.95 | QAR1.44 |
May 2014 | QAR1.04 | QAR1.58 |
April 2014 | QAR1.07 | QAR1.63 |
March 2014 | QAR0.94 | QAR1.43 |
February 2014 | QAR0.88 | QAR1.34 |
January 2014 | QAR0.92 | QAR1.40 |
December 2013 | QAR0.94 | QAR1.43 |
November 2013 | QAR0.94 | QAR1.43 |
October 2013 | QAR0.89 | QAR1.36 |
September 2013 | QAR0.89 | QAR1.36 |
August 2013 | QAR0.91 | QAR1.39 |
July 2013 | QAR0.89 | QAR1.36 |
June 2013 | QAR0.90 | QAR1.37 |
May 2013 | QAR0.91 | QAR1.38 |
April 2013 | QAR0.88 | QAR1.35 |
March 2013 | QAR0.85 | QAR1.30 |
February 2013 | QAR0.85 | QAR1.29 |
January 2013 | QAR0.86 | QAR1.31 |
December 2012 | QAR0.85 | QAR1.30 |
November 2012 | QAR0.86 | QAR1.31 |
October 2012 | QAR0.89 | QAR1.35 |
September 2012 | QAR0.90 | QAR1.38 |
August 2012 | QAR0.93 | QAR1.42 |
July 2012 | QAR0.90 | QAR1.37 |
June 2012 | QAR0.90 | QAR1.37 |
May 2012 | QAR0.93 | QAR1.42 |
April 2012 | QAR0.96 | QAR1.46 |
March 2012 | QAR0.98 | QAR1.50 |
February 2012 | QAR0.80 | QAR1.22 |
January 2012 | QAR0.80 | QAR1.22 |
December 2011 | QAR0.82 | QAR1.25 |
November 2011 | QAR0.82 | QAR1.25 |
October 2011 | QAR0.83 | QAR1.26 |
September 2011 | QAR0.84 | QAR1.29 |
August 2011 | QAR0.86 | QAR1.30 |
July 2011 | QAR0.93 | QAR1.42 |
June 2011 | QAR0.97 | QAR1.47 |
May 2011 | QAR1.19 | QAR1.81 |
April 2011 | QAR0.94 | QAR1.43 |
March 2011 | QAR0.91 | QAR1.39 |
February 2011 | QAR0.92 | QAR1.40 |
January 2011 | QAR0.99 | QAR1.51 |
December 2010 | QAR1.06 | QAR1.62 |
November 2010 | QAR1.01 | QAR1.54 |
October 2010 | QAR0.96 | QAR1.46 |
September 2010 | QAR0.94 | QAR1.43 |
August 2010 | QAR0.87 | QAR1.33 |
July 2010 | QAR0.78 | QAR1.19 |
June 2010 | QAR0.83 | QAR1.26 |
May 2010 | QAR0.87 | QAR1.32 |
April 2010 | QAR1.09 | QAR1.66 |
March 2010 | QAR1.12 | QAR1.70 |
February 2010 | QAR1.09 | QAR1.66 |
AHCS.QA
Price: QAR0.78
52 week price:
Payout Ratio: 83.33%
Payout Ratio Range:
Earnings Per Share: 0.06 QAR
P/E Ratio: 13.83
Exchange: DOH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7