São Paulo Turismo S.A. ( AHEB3.SA) - Price History
Monthly price history for AHEB3.SA (São Paulo Turismo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$23.10 | R$23.10 |
| May 2026 | R$23.90 | R$23.90 |
| April 2026 | R$24 | R$24 |
| March 2026 | R$25 | R$25 |
| February 2026 | R$25 | R$25 |
| January 2026 | R$25 | R$25 |
| December 2025 | R$23 | R$23 |
| November 2025 | R$21.50 | R$21.50 |
| December 2024 | R$38 | R$38 |
| November 2024 | R$38 | R$38 |
| October 2024 | R$38 | R$38 |
| September 2024 | R$37.50 | R$37.50 |
| August 2024 | R$35 | R$35 |
| July 2024 | R$35 | R$35 |
| June 2024 | R$31 | R$31 |
| May 2024 | R$25.31 | R$25.31 |
| April 2024 | R$22.22 | R$22.22 |
| March 2024 | R$16.10 | R$16.10 |
| February 2024 | R$15.50 | R$15.50 |
| January 2024 | R$15.50 | R$15.50 |
| December 2023 | R$15.50 | R$15.50 |
| November 2023 | R$16 | R$16 |
| October 2023 | R$16 | R$16 |
| September 2023 | R$18.95 | R$18.95 |
| August 2023 | R$18.95 | R$18.95 |
| July 2023 | R$22.09 | R$22.09 |
| June 2023 | R$22.09 | R$22.09 |
| May 2023 | R$22.10 | R$22.10 |
| April 2023 | R$20 | R$20 |
| March 2023 | R$20 | R$20 |
| February 2023 | R$20 | R$20 |
| January 2023 | R$20 | R$20 |
| December 2022 | R$20 | R$20 |
| November 2022 | R$20 | R$20 |
| October 2022 | R$20 | R$20 |
| September 2022 | R$17 | R$17 |
| August 2022 | R$30 | R$30 |
| July 2022 | R$27.50 | R$27.50 |
| June 2022 | R$27.50 | R$27.50 |
| May 2022 | R$27.50 | R$27.50 |
| April 2022 | R$27.50 | R$27.50 |
| March 2022 | R$27.50 | R$27.50 |
| February 2022 | R$27.50 | R$27.50 |
| January 2022 | R$27.50 | R$27.50 |
| December 2021 | R$27.50 | R$27.50 |
| November 2021 | R$26.50 | R$26.50 |
| October 2021 | R$25.01 | R$25.01 |
| September 2021 | R$25.01 | R$25.01 |
| August 2021 | R$25.25 | R$25.25 |
| July 2021 | R$28.90 | R$28.90 |
| June 2021 | R$26.01 | R$26.01 |
| May 2021 | R$24.88 | R$24.88 |
| April 2021 | R$22.89 | R$22.89 |
| March 2021 | R$21.90 | R$21.90 |
| February 2021 | R$22.99 | R$22.99 |
| January 2021 | R$21.10 | R$21.10 |
| December 2020 | R$22.82 | R$22.82 |
| November 2020 | R$25 | R$25 |
| October 2020 | R$23.91 | R$23.91 |
| September 2020 | R$23.31 | R$23.31 |
| August 2020 | R$26.40 | R$26.40 |
| July 2020 | R$26 | R$26 |
| June 2020 | R$25.59 | R$25.59 |
| May 2020 | R$19.99 | R$19.99 |
| April 2020 | R$23 | R$23 |
| March 2020 | R$29.86 | R$29.86 |
| February 2020 | R$29.86 | R$29.86 |
| January 2020 | R$29.86 | R$29.86 |
| December 2019 | R$34.71 | R$34.71 |
| November 2019 | R$30.73 | R$30.73 |
| October 2019 | R$30.85 | R$30.85 |
| September 2019 | R$32.85 | R$32.85 |
| August 2019 | R$39.79 | R$39.79 |
| July 2019 | R$55.72 | R$55.72 |
| June 2019 | R$35.83 | R$35.83 |
| May 2019 | R$33.83 | R$33.83 |
| April 2019 | R$31.84 | R$31.84 |
| March 2019 | R$46.76 | R$46.76 |
| February 2019 | R$59.70 | R$59.70 |
| January 2019 | R$38.38 | R$38.38 |
| December 2018 | R$74.63 | R$74.63 |
| November 2018 | R$149.26 | R$149.26 |
| October 2018 | R$149.26 | R$149.26 |
| September 2018 | R$149.26 | R$149.26 |
| August 2018 | R$114.67 | R$114.67 |
| July 2018 | R$114.67 | R$114.67 |
| June 2018 | R$114.67 | R$114.67 |
| May 2018 | R$88.77 | R$88.77 |
| April 2018 | R$88.77 | R$88.77 |
| March 2018 | R$88.77 | R$88.77 |
| February 2018 | R$88.77 | R$88.77 |
| January 2018 | R$100.61 | R$100.61 |
| December 2017 | R$100.61 | R$100.61 |
| November 2017 | R$100.61 | R$100.61 |
| October 2017 | R$88.03 | R$88.03 |
| September 2017 | R$67.32 | R$67.32 |
| August 2017 | R$67.32 | R$67.32 |
| July 2017 | R$67.32 | R$67.32 |
| June 2017 | R$67.32 | R$67.32 |
| May 2017 | R$67.32 | R$67.32 |
| April 2017 | R$91 | R$91 |
| March 2017 | R$91 | R$91 |
| February 2017 | R$60 | R$60 |
| January 2017 | R$60 | R$60 |
| December 2016 | R$60 | R$60 |
| November 2016 | R$60 | R$60 |
| October 2016 | R$60 | R$60 |
| September 2016 | R$30 | R$30 |
| August 2016 | R$30 | R$30 |
| July 2016 | R$30 | R$30 |
| June 2016 | R$20.02 | R$20.02 |
| May 2016 | R$20.02 | R$20.02 |
| April 2016 | R$19.49 | R$19.49 |
| March 2016 | R$19.49 | R$19.49 |
| February 2016 | R$19.49 | R$19.49 |
| January 2016 | R$19.49 | R$19.49 |
| December 2015 | R$19.49 | R$19.49 |
| November 2015 | R$19.49 | R$19.49 |
| October 2015 | R$19.49 | R$19.49 |
| September 2015 | R$19.49 | R$19.49 |
| August 2015 | R$19.49 | R$19.49 |
| July 2015 | R$19.49 | R$19.49 |
| June 2015 | R$19.50 | R$19.50 |
| May 2015 | R$19.50 | R$19.50 |
| April 2015 | R$19.50 | R$19.50 |
| March 2015 | R$19.50 | R$19.50 |
| February 2015 | R$19.50 | R$19.50 |
| January 2015 | R$19.50 | R$19.50 |
| December 2014 | R$19.50 | R$19.50 |
| November 2014 | R$19.50 | R$19.50 |
| October 2014 | R$19.50 | R$19.50 |
| September 2014 | R$19.50 | R$19.50 |
| August 2014 | R$19.50 | R$19.50 |
| July 2014 | R$19.50 | R$19.50 |
| June 2014 | R$19.50 | R$19.50 |
| May 2014 | R$19.50 | R$19.50 |
| April 2014 | R$19.50 | R$19.50 |
| March 2014 | R$19.50 | R$19.50 |
| February 2014 | R$19.50 | R$19.50 |
| January 2014 | R$19.50 | R$19.50 |
| December 2013 | R$19.50 | R$19.50 |
| November 2013 | R$19.50 | R$19.50 |
| October 2013 | R$19.50 | R$19.50 |
| September 2013 | R$19.50 | R$19.50 |
| August 2013 | R$19.50 | R$19.50 |
| July 2013 | R$19.50 | R$19.50 |
| June 2013 | R$19.50 | R$19.50 |
| May 2013 | R$19.50 | R$19.50 |
| April 2013 | R$26 | R$26 |
| March 2013 | R$26 | R$26 |
| February 2013 | R$26 | R$26 |
| January 2013 | R$26 | R$26 |
| December 2012 | R$26 | R$26 |
| November 2012 | R$35.01 | R$35.01 |
| October 2012 | R$35.01 | R$35.01 |
| September 2012 | R$35.01 | R$35.01 |
| August 2012 | R$35.01 | R$35.01 |
| July 2012 | R$35.01 | R$35.01 |
| June 2012 | R$35.01 | R$35.01 |
| May 2012 | R$35.01 | R$35.01 |
| April 2012 | R$35.01 | R$35.01 |
| March 2012 | R$16 | R$16 |
| February 2012 | R$16 | R$16 |
| January 2012 | R$16 | R$16 |
| December 2011 | R$16 | R$16 |
| November 2011 | R$16 | R$16 |
| July 2011 | R$16 | R$16 |
| December 2010 | R$35 | R$35 |
| November 2010 | R$35 | R$35 |
| October 2010 | R$35 | R$35 |
| September 2010 | R$35 | R$35 |
| August 2010 | R$35 | R$35 |
| July 2010 | R$35 | R$35 |
| June 2010 | R$35 | R$35 |
| May 2010 | R$35 | R$35 |
| April 2010 | R$35 | R$35 |
| March 2010 | R$35 | R$35 |
| February 2010 | R$30 | R$30 |
| January 2010 | R$30 | R$30 |
AHEB3.SA
Price: R$23.10
52 week price:
Earnings Per Share: 9.66 BRL
P/E Ratio: 2.59
Exchange: SAO
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 210.2 million