ALIBABA GR.HLDG SP.ADR 8 - Price History
Monthly price history for AHLA.DE (ALIBABA GR.HLDG SP.ADR 8)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €70.70 | €70.70 |
| March 2024 | €67.05 | €67.05 |
| February 2024 | €68.55 | €68.55 |
| January 2024 | €66.80 | €66.80 |
| December 2023 | €69.75 | €69.75 |
| November 2023 | €67.20 | €68.20 |
| October 2023 | €75.68 | €76.80 |
| September 2023 | €80.95 | €82.15 |
| August 2023 | €84.10 | €85.35 |
| July 2023 | €90.75 | €92.10 |
| June 2023 | €75.38 | €76.50 |
| May 2023 | €72.03 | €73.10 |
| April 2023 | €75.58 | €76.70 |
| March 2023 | €92.58 | €93.95 |
| February 2023 | €81.74 | €82.95 |
| January 2023 | €100.71 | €102.20 |
| December 2022 | €80.41 | €81.60 |
| November 2022 | €83.36 | €84.60 |
| October 2022 | €63.80 | €64.75 |
| September 2022 | €81.79 | €83 |
| August 2022 | €93.17 | €94.55 |
| July 2022 | €89.33 | €90.65 |
| June 2022 | €106.82 | €108.40 |
| May 2022 | €88.64 | €89.95 |
| April 2022 | €94.35 | €95.75 |
| March 2022 | €98.84 | €100.30 |
| February 2022 | €93.86 | €95.25 |
| January 2022 | €108.20 | €109.80 |
| December 2021 | €97.46 | €98.90 |
| November 2021 | €110.76 | €112.40 |
| October 2021 | €141.60 | €143.70 |
| September 2021 | €125.64 | €127.50 |
| August 2021 | €139.53 | €141.60 |
| July 2021 | €161.80 | €164.20 |
| June 2021 | €188.41 | €191.20 |
| May 2021 | €173.43 | €176 |
| April 2021 | €190.28 | €193.10 |
| March 2021 | €192.94 | €195.80 |
| February 2021 | €197.08 | €200 |
| January 2021 | €207.42 | €210.50 |
| December 2020 | €195.11 | €198 |
| November 2020 | €218.76 | €222 |
| October 2020 | €257.19 | €261 |
| September 2020 | €244.38 | €248 |
| August 2020 | €234.03 | €237.50 |
| July 2020 | €208.90 | €212 |
| June 2020 | €188.80 | €191.60 |
| May 2020 | €176.19 | €178.80 |
| April 2020 | €182.69 | €185.40 |
| March 2020 | €176.19 | €178.80 |
| February 2020 | €181.12 | €183.80 |
| January 2020 | €183.68 | €186.40 |
| December 2019 | €189 | €191.80 |
| November 2019 | €178.36 | €181 |
| October 2019 | €155.69 | €158 |
| September 2019 | €152.14 | €154.40 |
| August 2019 | €155.69 | €158 |
| July 2019 | €154.51 | €156.80 |
| June 2019 | €147.02 | €1,193.60 |
| May 2019 | €132.63 | €1,076.80 |
| April 2019 | €162.20 | €1,316.80 |
| March 2019 | €159.10 | €1,291.68 |
| February 2019 | €158.67 | €1,288.16 |
| January 2019 | €143.53 | €1,165.28 |
| December 2018 | €119.72 | €972 |
| November 2018 | €138.28 | €1,122.64 |
| October 2018 | €122.40 | €993.68 |
| September 2018 | €139.47 | €1,132.32 |
| August 2018 | €148.32 | €1,204.16 |
| July 2018 | €156.64 | €1,271.68 |
| June 2018 | €157.17 | €1,276 |
| May 2018 | €167.18 | €1,357.28 |
| April 2018 | €146.48 | €1,189.20 |
| March 2018 | €145.28 | €1,179.44 |
| February 2018 | €150.08 | €1,218.40 |
| January 2018 | €161.80 | €1,313.60 |
| December 2017 | €142.39 | €1,156 |
| November 2017 | €146.92 | €1,192.80 |
| October 2017 | €152.14 | €1,235.20 |
| September 2017 | €144.46 | €1,172.80 |
| August 2017 | €142 | €1,152.80 |
| July 2017 | €129.82 | €1,054 |
| June 2017 | €121.70 | €988 |
| May 2017 | €107.31 | €871.20 |
| April 2017 | €104.06 | €844.80 |
| March 2017 | €100.07 | €812.40 |
| February 2017 | €95.14 | €772.40 |
| January 2017 | €92.14 | €748.08 |
| December 2016 | €81.89 | €664.80 |
| November 2016 | €87.32 | €708.96 |
| October 2016 | €91.69 | €744.40 |
| September 2016 | €93.27 | €757.20 |
| August 2016 | €85.53 | €694.40 |
| July 2016 | €72.81 | €591.12 |
| June 2016 | €70.53 | €572.64 |
| May 2016 | €71.38 | €579.52 |
| April 2016 | €65.20 | €529.36 |
| March 2016 | €68.66 | €557.44 |
| February 2016 | €62.77 | €509.60 |
| January 2016 | €60.48 | €491.04 |
| December 2015 | €75.33 | €611.60 |
| November 2015 | €77.15 | €626.32 |
| October 2015 | €74.52 | €604.96 |
| September 2015 | €52.48 | €426.08 |
| August 2015 | €59.79 | €485.44 |
| July 2015 | €70.35 | €571.12 |
| June 2015 | €72.92 | €592 |
| May 2015 | €80.40 | €652.72 |
| April 2015 | €72.24 | €586.48 |
| March 2015 | €77.04 | €625.44 |
| February 2015 | €75.72 | €614.72 |
| January 2015 | €80.27 | €651.68 |
| December 2014 | €85.93 | €697.60 |
| November 2014 | €88.98 | €722.40 |
| October 2014 | €77.75 | €631.20 |
| September 2014 | €70.26 | €570.40 |
AHLA.DE
Price: €70.70
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 13.84%
Payout Ratio Range:
Dividend Per Share: 0.91 EUR
Earnings Per Share: 4.95 EUR
P/E Ratio: 10.05
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 43288
Market Capitalization: 171.5 billion
Years Paying Dividends: 1