ALIBABA GROUP HOLDING LTD - Price History
Monthly price history for AHLA.F (ALIBABA GROUP HOLDING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €79 | €79 |
| April 2024 | €70.10 | €70.10 |
| March 2024 | €66.80 | €66.80 |
| February 2024 | €68.40 | €68.40 |
| January 2024 | €66.80 | €66.80 |
| December 2023 | €69.75 | €69.75 |
| November 2023 | €67.75 | €68.75 |
| October 2023 | €76.32 | €77.45 |
| September 2023 | €80.85 | €82.05 |
| August 2023 | €84.35 | €85.60 |
| July 2023 | €91.45 | €92.80 |
| June 2023 | €75.24 | €76.35 |
| May 2023 | €73.27 | €74.35 |
| April 2023 | €75.38 | €76.50 |
| March 2023 | €92.48 | €93.85 |
| February 2023 | €81.79 | €83 |
| January 2023 | €99.82 | €101.30 |
| December 2022 | €80.36 | €81.55 |
| November 2022 | €82.18 | €83.40 |
| October 2022 | €64.05 | €65 |
| September 2022 | €80.16 | €81.35 |
| August 2022 | €93.37 | €94.75 |
| July 2022 | €85.73 | €87 |
| June 2022 | €105.93 | €107.50 |
| May 2022 | €87.95 | €89.25 |
| April 2022 | €89.97 | €91.30 |
| March 2022 | €96.37 | €97.80 |
| February 2022 | €91.99 | €93.35 |
| January 2022 | €108.40 | €110 |
| December 2021 | €97.36 | €98.80 |
| November 2021 | €110.66 | €112.30 |
| October 2021 | €139.04 | €141.10 |
| September 2021 | €126.63 | €128.50 |
| August 2021 | €139.14 | €141.20 |
| July 2021 | €161.12 | €163.50 |
| June 2021 | €188.02 | €190.80 |
| May 2021 | €173.43 | €176 |
| April 2021 | €189.20 | €192 |
| March 2021 | €190.78 | €193.60 |
| February 2021 | €196.10 | €199 |
| January 2021 | €205.46 | €208.50 |
| December 2020 | €195.11 | €198 |
| November 2020 | €218.76 | €222 |
| October 2020 | €256.70 | €260.50 |
| September 2020 | €244.88 | €248.50 |
| August 2020 | €236.50 | €240 |
| July 2020 | €208.91 | €212 |
| June 2020 | €189.20 | €192 |
| May 2020 | €176.78 | €179.40 |
| April 2020 | €180.92 | €183.60 |
| March 2020 | €175.21 | €177.80 |
| February 2020 | €180.33 | €183 |
| January 2020 | €183.49 | €186.20 |
| December 2019 | €189.40 | €192.20 |
| November 2019 | €178.95 | €181.60 |
| October 2019 | €155.50 | €157.80 |
| September 2019 | €151.95 | €154.20 |
| August 2019 | €156.29 | €158.60 |
| July 2019 | €154.32 | €156.60 |
| June 2019 | €18.26 | €148.20 |
| May 2019 | €16.38 | €133 |
| April 2019 | €20.45 | €166 |
| March 2019 | €19.98 | €162.24 |
| February 2019 | €19.86 | €161.19 |
| January 2019 | €18.12 | €147.07 |
| December 2018 | €14.99 | €121.66 |
| November 2018 | €17.24 | €139.98 |
| October 2018 | €15.46 | €125.48 |
| September 2018 | €17.43 | €141.51 |
| August 2018 | €18.61 | €151.08 |
| July 2018 | €19.71 | €160.01 |
| June 2018 | €19.47 | €158.09 |
| May 2018 | €20.92 | €169.84 |
| April 2018 | €18.13 | €147.17 |
| March 2018 | €18.32 | €148.76 |
| February 2018 | €18.77 | €152.38 |
| January 2018 | €20.30 | €164.77 |
| December 2017 | €17.77 | €144.30 |
| November 2017 | €18.44 | €149.67 |
| October 2017 | €19.09 | €154.95 |
| September 2017 | €18.03 | €146.40 |
| August 2017 | €17.71 | €143.75 |
| July 2017 | €16.07 | €130.50 |
| June 2017 | €15.27 | €123.96 |
| May 2017 | €13.44 | €109.13 |
| April 2017 | €13.06 | €106 |
| March 2017 | €12.48 | €101.33 |
| February 2017 | €11.93 | €96.84 |
| January 2017 | €11.58 | €94.03 |
| December 2016 | €10.26 | €83.31 |
| November 2016 | €10.88 | €88.34 |
| October 2016 | €11.44 | €92.84 |
| September 2016 | €11.65 | €94.56 |
| August 2016 | €10.69 | €86.79 |
| July 2016 | €9.08 | €73.73 |
| June 2016 | €8.87 | €72.04 |
| May 2016 | €8.95 | €72.66 |
| April 2016 | €8.22 | €66.69 |
| March 2016 | €8.61 | €69.92 |
| February 2016 | €7.93 | €64.40 |
| January 2016 | €7.50 | €60.88 |
| December 2015 | €9.40 | €76.34 |
| November 2015 | €9.58 | €77.78 |
| October 2015 | €9.36 | €75.96 |
| September 2015 | €6.49 | €52.69 |
| August 2015 | €7.37 | €59.81 |
| July 2015 | €8.75 | €71.06 |
| June 2015 | €9.06 | €73.60 |
| May 2015 | €10.08 | €81.85 |
| April 2015 | €8.96 | €72.73 |
| March 2015 | €9.63 | €78.19 |
| February 2015 | €9.42 | €76.46 |
| January 2015 | €9.85 | €80 |
| December 2014 | €10.72 | €86.99 |
| November 2014 | €11.03 | €89.55 |
| October 2014 | €9.71 | €78.82 |
| September 2014 | €8.69 | €70.52 |
AHLA.F
Price: €79
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 18.46%
Payout Ratio Range:
Dividend Per Share: 0.91 EUR
Earnings Per Share: 5.07 EUR
P/E Ratio: 10.10
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 195.9 billion
Years Paying Dividends: 1