AIRTIFICIAL INTELLIGENCE STRUCT - Price History
Monthly price history for AI.MC (AIRTIFICIAL INTELLIGENCE STRUCT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €0.14 | €0.14 |
| March 2024 | €0.14 | €0.14 |
| February 2024 | €0.14 | €0.14 |
| January 2024 | €0.13 | €0.13 |
| December 2023 | €0.13 | €0.13 |
| November 2023 | €0.14 | €0.14 |
| October 2023 | €0.13 | €0.13 |
| September 2023 | €0.12 | €0.12 |
| August 2023 | €0.15 | €0.15 |
| July 2023 | €0.12 | €0.12 |
| June 2023 | €0.10 | €0.10 |
| May 2023 | €0.08 | €0.08 |
| April 2023 | €0.08 | €0.08 |
| March 2023 | €0.10 | €0.10 |
| February 2023 | €0.11 | €0.11 |
| January 2023 | €0.11 | €0.11 |
| December 2022 | €0.05 | €0.05 |
| November 2022 | €0.06 | €0.06 |
| October 2022 | €0.06 | €0.06 |
| September 2022 | €0.06 | €0.06 |
| August 2022 | €0.07 | €0.07 |
| July 2022 | €0.08 | €0.08 |
| June 2022 | €0.08 | €0.08 |
| May 2022 | €0.08 | €0.08 |
| April 2022 | €0.08 | €0.08 |
| March 2022 | €0.09 | €0.09 |
| February 2022 | €0.08 | €0.08 |
| January 2022 | €0.09 | €0.09 |
| December 2021 | €0.09 | €0.09 |
| November 2021 | €0.09 | €0.09 |
| October 2021 | €0.11 | €0.11 |
| September 2021 | €0.11 | €0.11 |
| August 2021 | €0.11 | €0.11 |
| July 2021 | €0.10 | €0.10 |
| June 2021 | €0.11 | €0.11 |
| May 2021 | €0.12 | €0.12 |
| April 2021 | €0.13 | €0.13 |
| March 2021 | €0.12 | €0.12 |
| February 2021 | €0.12 | €0.12 |
| January 2021 | €0.12 | €0.12 |
| December 2020 | €0.12 | €0.12 |
| November 2020 | €0.08 | €0.08 |
| October 2020 | €0.07 | €0.07 |
| September 2020 | €0.06 | €0.06 |
| August 2020 | €0.08 | €0.08 |
| July 2020 | €0.06 | €0.06 |
| June 2020 | €0.06 | €0.06 |
| May 2020 | €0.06 | €0.06 |
| April 2020 | €0.06 | €0.06 |
| March 2020 | €0.05 | €0.05 |
| February 2020 | €0.08 | €0.08 |
| January 2020 | €0.08 | €0.08 |
| December 2019 | €0.09 | €0.09 |
| November 2019 | €0.09 | €0.09 |
| October 2019 | €0.11 | €0.11 |
| September 2019 | €0.12 | €0.12 |
| August 2019 | €0.12 | €0.12 |
| July 2019 | €0.13 | €0.13 |
| June 2019 | €0.15 | €0.15 |
| May 2019 | €0.15 | €0.15 |
| April 2019 | €0.17 | €0.17 |
| March 2019 | €0.15 | €0.15 |
| February 2019 | €0.17 | €0.17 |
| January 2019 | €0.17 | €0.17 |
| December 2018 | €0.14 | €0.14 |
| November 2018 | €0.14 | €0.14 |
| October 2018 | €0.15 | €0.15 |
| September 2018 | €0.14 | €0.15 |
| August 2018 | €0.15 | €0.15 |
| July 2018 | €0.15 | €0.16 |
| June 2018 | €0.17 | €0.17 |
| May 2018 | €0.16 | €0.17 |
| April 2018 | €0.19 | €0.19 |
| March 2018 | €0.18 | €0.18 |
| February 2018 | €0.17 | €0.17 |
| January 2018 | €0.16 | €0.16 |
| December 2017 | €0.15 | €0.16 |
| November 2017 | €0.16 | €0.16 |
| October 2017 | €0.17 | €0.18 |
| September 2017 | €0.17 | €0.17 |
| August 2017 | €0.17 | €0.17 |
| July 2017 | €0.21 | €0.22 |
| June 2017 | €0.15 | €0.18 |
| May 2017 | €0.20 | €0.23 |
| April 2017 | €0.18 | €0.22 |
| March 2017 | €0.20 | €0.24 |
| February 2017 | €0.21 | €0.24 |
| January 2017 | €0.21 | €0.25 |
| December 2016 | €0.17 | €0.20 |
| November 2016 | €0.15 | €0.18 |
| October 2016 | €0.14 | €0.16 |
| September 2016 | €0.14 | €0.16 |
| August 2016 | €0.14 | €0.16 |
| July 2016 | €0.13 | €0.16 |
| June 2016 | €0.12 | €0.14 |
| May 2016 | €0.14 | €0.17 |
| April 2016 | €0.14 | €0.17 |
| March 2016 | €0.14 | €0.16 |
| February 2016 | €0.12 | €0.14 |
| January 2016 | €0.13 | €0.16 |
| December 2015 | €0.15 | €0.18 |
| November 2015 | €0.15 | €0.18 |
| October 2015 | €0.15 | €0.18 |
| September 2015 | €0.15 | €0.18 |
| August 2015 | €0.16 | €0.19 |
| July 2015 | €0.18 | €0.22 |
| June 2015 | €0.18 | €0.22 |
| May 2015 | €0.17 | €0.28 |
| April 2015 | €0.21 | €0.34 |
| March 2015 | €0.21 | €0.34 |
| February 2015 | €0.20 | €0.33 |
| January 2015 | €0.16 | €0.26 |
| December 2014 | €0.14 | €0.24 |
| November 2014 | €0.15 | €0.44 |
| October 2014 | €0.12 | €0.36 |
| September 2014 | €0.16 | €0.49 |
| August 2014 | €0.18 | €0.55 |
| July 2014 | €0.17 | €0.52 |
| June 2014 | €0.23 | €0.70 |
| May 2014 | €0.23 | €0.70 |
| April 2014 | €0.28 | €0.84 |
| March 2014 | €0.26 | €0.80 |
| February 2014 | €0.34 | €1.02 |
| January 2014 | €0.33 | €1 |
| December 2013 | €0.28 | €0.84 |
| November 2013 | €0.33 | €1 |
| October 2013 | €0.37 | €1.12 |
| September 2013 | €0.26 | €0.78 |
| August 2013 | €0.22 | €0.65 |
| July 2013 | €0.20 | €0.60 |
| June 2013 | €0.20 | €0.60 |
| May 2013 | €0.21 | €0.63 |
| April 2013 | €0.20 | €0.61 |
| March 2013 | €0.23 | €0.70 |
| February 2013 | €0.23 | €0.70 |
| January 2013 | €0.23 | €0.70 |
| December 2012 | €0.22 | €0.64 |
| November 2012 | €0.24 | €0.73 |
| October 2012 | €0.26 | €0.78 |
| September 2012 | €0.27 | €0.82 |
| August 2012 | €0.28 | €0.85 |
| July 2012 | €0.28 | €0.83 |
| June 2012 | €0.26 | €0.76 |
| May 2012 | €0.30 | €0.88 |
| April 2012 | €0.29 | €0.86 |
| March 2012 | €0.30 | €0.92 |
| February 2012 | €0.32 | €0.97 |
| January 2012 | €0.33 | €0.98 |
| December 2011 | €0.31 | €0.92 |
| November 2011 | €0.33 | €1 |
| October 2011 | €0.37 | €1.10 |
| September 2011 | €0.35 | €1.05 |
| August 2011 | €0.38 | €1.14 |
| July 2011 | €0.41 | €1.22 |
| June 2011 | €0.43 | €1.30 |
| May 2011 | €0.48 | €1.46 |
| April 2011 | €0.55 | €1.65 |
| March 2011 | €0.59 | €1.77 |
| February 2011 | €0.61 | €1.84 |
| January 2011 | €0.60 | €1.80 |
| December 2010 | €0.57 | €1.72 |
| November 2010 | €0.58 | €1.74 |
| October 2010 | €0.60 | €1.81 |
| September 2010 | €0.58 | €1.72 |
| August 2010 | €0.56 | €1.70 |
| July 2010 | €0.60 | €1.79 |
| June 2010 | €0.60 | €1.80 |
| May 2010 | €0.67 | €2 |
| April 2010 | €0.77 | €2.30 |
| March 2010 | €0.78 | €2.33 |
| February 2010 | €0.82 | €2.48 |
| January 2010 | €0.81 | €2.42 |
| December 2009 | €0.86 | €2.57 |
| November 2009 | €0.91 | €2.74 |
| October 2009 | €0.94 | €2.84 |
| September 2009 | €1.12 | €3.36 |
| August 2009 | €1.03 | €3.09 |
| July 2009 | €0.96 | €2.88 |
| June 2009 | €0.96 | €3.03 |
| May 2009 | €0.96 | €3.05 |
| April 2009 | €0.75 | €2.38 |
| March 2009 | €0.62 | €1.98 |
| February 2009 | €0.60 | €1.91 |
| January 2009 | €0.67 | €2.13 |
| December 2008 | €0.78 | €2.48 |
| November 2008 | €0.87 | €2.75 |
| October 2008 | €1 | €3.18 |
| September 2008 | €0.95 | €3.02 |
| August 2008 | €0.95 | €3 |
| July 2008 | €1.04 | €3.29 |
| June 2008 | €1.09 | €3.87 |
| May 2008 | €1.23 | €4.38 |
| April 2008 | €1.31 | €4.66 |
| March 2008 | €1.11 | €3.97 |
| February 2008 | €1.09 | €3.89 |
| January 2008 | €1.01 | €3.60 |
| December 2007 | €1.43 | €5.10 |
| November 2007 | €1.46 | €5.20 |
| October 2007 | €1.64 | €5.85 |
| September 2007 | €1.60 | €5.70 |
| August 2007 | €1.90 | €6.76 |
| July 2007 | €1.76 | €6.28 |
| June 2007 | €1.87 | €7.99 |
| May 2007 | €1.87 | €8 |
| April 2007 | €1.73 | €7.42 |
| March 2007 | €1.82 | €7.79 |
| February 2007 | €1.86 | €7.95 |
| January 2007 | €1.92 | €8.22 |
| December 2006 | €1.56 | €6.67 |
| November 2006 | €1.67 | €7.16 |
| October 2006 | €1.82 | €7.81 |
| September 2006 | €1.90 | €8.13 |
| August 2006 | €1.07 | €5.40 |
| July 2006 | €1.08 | €5.44 |
| June 2006 | €1.14 | €5.75 |
| May 2006 | €1.10 | €5.56 |
| April 2006 | €1.24 | €6.25 |
| March 2006 | €1.33 | €6.71 |
| February 2006 | €1.21 | €6.09 |
| January 2006 | €0.74 | €3.75 |
| December 2005 | €0.61 | €3.08 |
| November 2005 | €0.62 | €3.13 |
| October 2005 | €0.60 | €3.05 |
| September 2005 | €0.66 | €3.34 |
| August 2005 | €0.62 | €3.15 |
| July 2005 | €0.60 | €3.05 |
| June 2005 | €0.46 | €2.65 |
| May 2005 | €0.51 | €2.95 |
| April 2005 | €0.34 | €2 |
| March 2005 | €0.34 | €2 |
| February 2005 | €0.27 | €1.58 |
| January 2005 | €0.18 | €1.03 |
| November 2004 | €0.14 | €0.81 |
| October 2004 | €0.14 | €1 |
| September 2004 | €0.14 | €0.98 |
| August 2004 | €0.14 | €1 |
| July 2004 | €0.14 | €1 |
| June 2004 | €0.14 | €1 |
| May 2004 | €0.14 | €0.99 |
| April 2004 | €0.13 | €0.98 |
| March 2004 | €0.12 | €1.20 |
| February 2004 | €0.11 | €1.04 |
| January 2004 | €0.09 | €0.90 |
| December 2003 | €0.09 | €0.90 |
| November 2003 | €0.09 | €0.90 |
| October 2003 | €0.09 | €0.88 |
| September 2003 | €0.07 | €0.66 |
| August 2003 | €0.08 | €0.75 |
| June 2003 | €0.08 | €0.75 |
| May 2003 | €0.07 | €0.66 |
| April 2003 | €0.07 | €0.66 |
| March 2003 | €0.07 | €0.73 |
| February 2003 | €0.06 | €0.70 |
| January 2003 | €0.06 | €0.70 |
| November 2002 | €0.07 | €0.80 |
| October 2002 | €0.07 | €0.80 |
| September 2002 | €0.07 | €0.80 |
| January 2001 | €0.07 | €4.40 |
| November 2000 | €0.07 | €4.28 |
| August 2000 | €0.06 | €4.25 |
| June 2000 | €0.07 | €4.50 |
| May 2000 | €0.06 | €4 |
| April 2000 | €0.06 | €4 |
| March 2000 | €0.06 | €4.03 |
| October 1999 | €0.07 | €4.48 |
| December 1998 | €0.07 | €4.51 |
| September 1998 | €0.07 | €4.51 |
| August 1998 | €0.07 | €4.51 |
| July 1998 | €0.07 | €4.28 |
| June 1998 | €0.06 | €4.06 |
| April 1998 | €0.06 | €3.91 |
| March 1998 | €0.06 | €3.76 |
| February 1998 | €0.06 | €3.76 |
| January 1998 | €0.06 | €3.76 |
| December 1997 | €0.06 | €3.76 |
| September 1997 | €0.05 | €3.73 |
| August 1997 | €0.06 | €3.76 |
AI.MC
Price: €0.13
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -14
Exchange: MCE
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 3.6 million
Market Capitalization: 188.3 million
Average Dividend Frequency: 2