Aurubis AG - Price History
Stock symbol AIAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIAGF (Aurubis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.18 | $71.18 |
| December 2023 | $85.37 | $85.37 |
| November 2023 | $83.02 | $83.02 |
| October 2023 | $77.74 | $77.74 |
| September 2023 | $72.97 | $72.97 |
| August 2023 | $75.51 | $75.51 |
| July 2023 | $90 | $90 |
| June 2023 | $84.65 | $84.65 |
| May 2023 | $90.50 | $90.50 |
| April 2023 | $93.62 | $93.62 |
| March 2023 | $94.10 | $94.10 |
| February 2023 | $97.80 | $97.80 |
| January 2023 | $104.75 | $104.75 |
| December 2022 | $84.48 | $84.48 |
| November 2022 | $58.81 | $59.87 |
| October 2022 | $58.81 | $59.87 |
| September 2022 | $59.87 | $59.87 |
| August 2022 | $101.46 | $103.30 |
| July 2022 | $101.46 | $103.30 |
| June 2022 | $101.46 | $103.30 |
| May 2022 | $101.46 | $103.30 |
| April 2022 | $101.46 | $103.30 |
| March 2022 | $101.46 | $103.30 |
| February 2022 | $100.04 | $103.30 |
| January 2022 | $83.78 | $86.82 |
| December 2021 | $83.78 | $86.82 |
| November 2021 | $84.08 | $86.82 |
| October 2021 | $84.91 | $88 |
| September 2021 | $84.91 | $88 |
| August 2021 | $85.22 | $88 |
| July 2021 | $89.35 | $92.60 |
| June 2021 | $89.68 | $92.60 |
| May 2021 | $82.65 | $85.65 |
| April 2021 | $82.95 | $85.65 |
| March 2021 | $81.35 | $84 |
| February 2021 | $87.16 | $90 |
| January 2021 | $37.36 | $40.30 |
| December 2020 | $37.36 | $40.30 |
| November 2020 | $37.36 | $40.30 |
| October 2020 | $37.36 | $40.30 |
| September 2020 | $37.36 | $40.30 |
| August 2020 | $37.36 | $40.30 |
| July 2020 | $37.36 | $40.30 |
| June 2020 | $37.36 | $40.30 |
| May 2020 | $37.36 | $40.30 |
| April 2020 | $37.36 | $40.30 |
| March 2020 | $37.36 | $40.30 |
| February 2020 | $37.36 | $40.30 |
| January 2020 | $37.36 | $40.30 |
| December 2019 | $37.36 | $40.30 |
| November 2019 | $37.36 | $40.30 |
| October 2019 | $37.36 | $40.30 |
| September 2019 | $37.36 | $40.30 |
| August 2019 | $37.72 | $40.30 |
| July 2019 | $48.44 | $52.25 |
| June 2019 | $48.44 | $52.25 |
| May 2019 | $48.44 | $52.25 |
| April 2019 | $48.44 | $52.25 |
| March 2019 | $48.44 | $52.25 |
| February 2019 | $46.81 | $52.25 |
| January 2019 | $46.81 | $52.25 |
| December 2018 | $46.81 | $52.25 |
| November 2018 | $46.82 | $52.25 |
| October 2018 | $85.64 | $95.60 |
| September 2018 | $85.64 | $95.60 |
| August 2018 | $85.64 | $95.60 |
| July 2018 | $85.64 | $95.60 |
| June 2018 | $85.64 | $95.60 |
| May 2018 | $85.64 | $95.60 |
| April 2018 | $85.64 | $95.60 |
| March 2018 | $85.64 | $95.60 |
| February 2018 | $82.75 | $95.60 |
| January 2018 | $90.23 | $104.25 |
| December 2017 | $49.30 | $56.07 |
| November 2017 | $49.30 | $56.07 |
| October 2017 | $49.30 | $56.07 |
| September 2017 | $49.30 | $56.07 |
| August 2017 | $49.30 | $56.07 |
| July 2017 | $49.30 | $56.07 |
| June 2017 | $49.30 | $56.07 |
| May 2017 | $49.30 | $56.07 |
| April 2017 | $49.30 | $56.07 |
| March 2017 | $49.30 | $56.07 |
| February 2017 | $48.14 | $56.07 |
| January 2017 | $48.14 | $56.07 |
| December 2016 | $48.14 | $56.07 |
| November 2016 | $48.14 | $56.07 |
| October 2016 | $48.14 | $56.07 |
| September 2016 | $47.92 | $56.07 |
| August 2016 | $56.74 | $66.09 |
| July 2016 | $56.74 | $66.09 |
| June 2016 | $56.74 | $66.09 |
| May 2016 | $56.74 | $66.09 |
| April 2016 | $56.74 | $66.09 |
| March 2016 | $56.74 | $66.09 |
| February 2016 | $56.74 | $66.09 |
| January 2016 | $55.47 | $66.09 |
| December 2015 | $55.47 | $66.09 |
| November 2015 | $55.48 | $66.10 |
| October 2015 | $55.48 | $66.10 |
| September 2015 | $55.48 | $66.10 |
| August 2015 | $54.98 | $66.10 |
| July 2015 | $54.13 | $64.50 |
| June 2015 | $54.13 | $64.50 |
| May 2015 | $54.13 | $64.50 |
| April 2015 | $53.66 | $64.50 |
| March 2015 | $43.98 | $52.40 |
| February 2015 | $43.08 | $52.40 |
| January 2015 | $43.08 | $52.40 |
| December 2014 | $43.08 | $52.40 |
| November 2014 | $43.08 | $52.40 |
| October 2014 | $42.87 | $52.40 |
| September 2014 | $51.76 | $62.95 |
| August 2014 | $51.76 | $62.95 |
| July 2014 | $51.76 | $62.95 |
| June 2014 | $51.76 | $62.95 |
| May 2014 | $51.76 | $62.95 |
| April 2014 | $51.76 | $62.95 |
| March 2014 | $51.76 | $62.95 |
| February 2014 | $51.76 | $62.95 |
| January 2014 | $50.52 | $62.95 |
| December 2013 | $50.52 | $62.95 |
| November 2013 | $50.52 | $62.95 |
| October 2013 | $50.52 | $62.95 |
| September 2013 | $50.52 | $62.95 |
| August 2013 | $50.52 | $62.95 |
| July 2013 | $50.52 | $62.95 |
| June 2013 | $50.52 | $62.95 |
| May 2013 | $50.52 | $62.95 |
| April 2013 | $50.52 | $62.95 |
| March 2013 | $50.52 | $62.95 |
| February 2013 | $50.52 | $62.95 |
| January 2013 | $50.52 | $62.95 |
| December 2012 | $50.52 | $62.95 |
| November 2012 | $48.73 | $62.95 |
| October 2012 | $47.35 | $59 |
| September 2012 | $47.35 | $59 |
| August 2012 | $47.35 | $59 |
| July 2012 | $47.35 | $59 |
| June 2012 | $47.35 | $59 |
| May 2012 | $47.35 | $59 |
| April 2012 | $47.35 | $59 |
| March 2012 | $47.35 | $59 |
| February 2012 | $44.80 | $59 |
| January 2012 | $41.17 | $51.30 |
| December 2011 | $38.96 | $51.30 |
| November 2011 | $43.10 | $56.75 |
| October 2011 | $49.40 | $61.55 |
| September 2011 | $49.40 | $61.55 |
| August 2011 | $49.40 | $61.55 |
| July 2011 | $46.74 | $61.55 |
| June 2011 | $42.29 | $52.70 |
| May 2011 | $42.29 | $52.70 |
| April 2011 | $42.29 | $52.70 |
| March 2011 | $39.37 | $52.70 |
| February 2011 | $39.97 | $53.50 |
| January 2011 | $42.81 | $57.30 |
| December 2010 | $40.94 | $54.80 |
| November 2010 | $44.34 | $55.25 |
| October 2010 | $41.28 | $55.25 |
| September 2010 | $37.24 | $46.40 |
| August 2010 | $37.24 | $46.40 |
| July 2010 | $37.24 | $46.40 |
| June 2010 | $37.24 | $46.40 |
| May 2010 | $34.66 | $46.40 |
| April 2010 | $39.41 | $52.75 |
| August 2009 | $26.44 | $36 |
| June 2009 | $21.78 | $29.65 |
| August 2008 | $33.01 | $47.50 |
| May 2008 | $32.52 | $46.80 |
| November 2007 | $25.92 | $38.50 |
| October 2007 | $28.42 | $42.20 |
| September 2007 | $30.50 | $45.30 |
| June 2006 | $15.25 | $23.19 |
| November 2005 | $13.62 | $21.64 |
| May 2005 | $12.38 | $19.68 |
| March 2005 | $13.99 | $23 |
| October 2004 | $9.84 | $16.17 |
| June 2004 | $8.06 | $13.25 |
| September 2003 | $6.27 | $10.30 |
| June 2002 | $6.80 | $11.93 |
| April 2002 | $7.05 | $12.37 |
AIAGF
Price: $71.18
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 8.83%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 21.47
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 2.79%
DGR5: 6.65%