Aurubis AG ( AIAGY) - Price History
Monthly price history for AIAGY (Aurubis AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.84 | $99.84 |
| June 2026 | $106.80 | $106.80 |
| May 2026 | $120.64 | $120.64 |
| April 2026 | $109.25 | $109.25 |
| March 2026 | $86.10 | $86.10 |
| February 2026 | $102.35 | $102.35 |
| January 2026 | $95.45 | $96.04 |
| December 2025 | $73.42 | $73.86 |
| November 2025 | $60.43 | $60.80 |
| October 2025 | $62.22 | $62.60 |
| September 2025 | $62.14 | $62.52 |
| August 2025 | $57.85 | $58.20 |
| July 2025 | $49.77 | $50.07 |
| June 2025 | $51.04 | $51.35 |
| May 2025 | $42.72 | $42.98 |
| April 2025 | $42.72 | $42.98 |
| March 2025 | $48.13 | $49.30 |
| February 2025 | $43.30 | $44.35 |
| January 2025 | $35.97 | $36.85 |
| December 2024 | $42.24 | $43.27 |
| November 2024 | $41.20 | $42.20 |
| October 2024 | $38.07 | $39 |
| September 2024 | $36.41 | $37.30 |
| August 2024 | $32.54 | $33.33 |
| July 2024 | $40.42 | $41.40 |
| June 2024 | $38.56 | $39.50 |
| May 2024 | $44.77 | $45.86 |
| April 2024 | $40.84 | $41.83 |
| March 2024 | $34.17 | $35 |
| February 2024 | $30.31 | $31.05 |
| January 2024 | $36.53 | $38.30 |
| December 2023 | $40.78 | $42.76 |
| November 2023 | $40.06 | $42 |
| October 2023 | $38.92 | $40.80 |
| September 2023 | $34.34 | $36 |
| August 2023 | $36.91 | $38.70 |
| July 2023 | $40 | $41.94 |
| June 2023 | $37.29 | $39.10 |
| May 2023 | $39.63 | $41.55 |
| April 2023 | $45.78 | $48 |
| March 2023 | $43.88 | $46 |
| February 2023 | $47.77 | $50.08 |
| January 2023 | $48.86 | $52.20 |
| December 2022 | $37.91 | $40.50 |
| November 2022 | $33.37 | $35.65 |
| October 2022 | $30.04 | $32.10 |
| September 2022 | $24.33 | $26 |
| August 2022 | $29.95 | $32 |
| July 2022 | $35.94 | $38.40 |
| June 2022 | $35.94 | $38.40 |
| May 2022 | $45.07 | $48.15 |
| April 2022 | $57.28 | $61.20 |
| March 2022 | $59.43 | $63.50 |
| February 2022 | $54.75 | $58.50 |
| January 2022 | $47.91 | $51.99 |
| December 2021 | $44.69 | $48.50 |
| November 2021 | $34.10 | $37 |
| October 2021 | $34.10 | $37 |
| September 2021 | $34.10 | $37 |
| August 2021 | $47 | $51 |
| July 2021 | $47 | $51 |
| June 2021 | $42.40 | $46.01 |
| May 2021 | $38.06 | $41.30 |
| April 2021 | $38.06 | $41.30 |
| March 2021 | $37.32 | $40.50 |
| February 2021 | $36.86 | $40 |
| January 2021 | $36.14 | $40 |
| December 2020 | $36.77 | $40.70 |
| November 2020 | $35.24 | $39 |
| October 2020 | $29.54 | $32.70 |
| September 2020 | $29.54 | $32.70 |
| August 2020 | $31.62 | $35 |
| July 2020 | $31.40 | $34.75 |
| June 2020 | $25.84 | $28.60 |
| May 2020 | $26.38 | $29.20 |
| April 2020 | $26.38 | $29.20 |
| March 2020 | $26.38 | $29.20 |
| February 2020 | $26.38 | $29.20 |
| January 2020 | $25.75 | $29.20 |
| December 2019 | $25.75 | $29.20 |
| November 2019 | $23.56 | $26.71 |
| October 2019 | $23.99 | $27.20 |
| September 2019 | $20.55 | $23.30 |
| August 2019 | $36.65 | $41.55 |
| July 2019 | $36.65 | $41.55 |
| June 2019 | $36.65 | $41.55 |
| May 2019 | $36.65 | $41.55 |
| April 2019 | $36.65 | $41.55 |
| March 2019 | $36.65 | $41.55 |
| February 2019 | $35.87 | $41.55 |
| January 2019 | $35.87 | $41.55 |
| December 2018 | $35.87 | $41.55 |
| November 2018 | $35.87 | $41.55 |
| October 2018 | $35.87 | $41.55 |
| September 2018 | $35.87 | $41.55 |
| August 2018 | $35.87 | $41.55 |
| July 2018 | $35.87 | $41.55 |
| June 2018 | $35.87 | $41.55 |
| May 2018 | $39.11 | $45.30 |
| April 2018 | $39.11 | $45.30 |
| March 2018 | $39.11 | $45.30 |
| February 2018 | $38.34 | $45.30 |
| January 2018 | $38.93 | $46 |
| December 2017 | $38.93 | $46 |
| November 2017 | $36.96 | $43.67 |
| October 2017 | $36.96 | $43.67 |
| September 2017 | $36.96 | $43.67 |
| August 2017 | $32.41 | $38.30 |
| July 2017 | $32.41 | $38.30 |
| June 2017 | $32.41 | $38.30 |
| May 2017 | $20.95 | $24.75 |
| April 2017 | $20.95 | $24.75 |
| March 2017 | $20.95 | $24.75 |
| February 2017 | $20.39 | $24.75 |
| January 2017 | $20.39 | $24.75 |
| December 2016 | $20.39 | $24.75 |
| November 2016 | $20.39 | $24.75 |
| October 2016 | $20.39 | $24.75 |
| September 2016 | $20.39 | $24.75 |
| August 2016 | $20.39 | $24.75 |
| July 2016 | $20.39 | $24.75 |
| June 2016 | $20.39 | $24.75 |
| May 2016 | $18.70 | $22.70 |
| April 2016 | $18.70 | $22.70 |
| March 2016 | $18.70 | $22.70 |
| February 2016 | $18.70 | $22.70 |
| January 2016 | $25.29 | $31.44 |
| December 2015 | $25.29 | $31.44 |
| November 2015 | $25.29 | $31.44 |
| October 2015 | $25.29 | $31.44 |
| September 2015 | $25.29 | $31.44 |
| August 2015 | $25.29 | $31.44 |
| July 2015 | $25.29 | $31.44 |
| June 2015 | $25.29 | $31.44 |
| May 2015 | $25.29 | $31.44 |
| April 2015 | $24.34 | $30.26 |
| March 2015 | $22.64 | $28.15 |
| February 2015 | $23.53 | $29.80 |
| January 2015 | $21.41 | $27.11 |
| December 2014 | $18.98 | $24.03 |
| November 2014 | $18.98 | $24.03 |
| October 2014 | $18.98 | $24.03 |
| September 2014 | $19.79 | $25.05 |
| August 2014 | $19.79 | $25.05 |
| July 2014 | $20.57 | $26.04 |
AIAGY
Price: $99.84
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 15.95%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 12.35 USD
P/E Ratio: 9.30
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Country: Germany
Market Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12