AURUBIS AG ADR EACH REPR 0.5 SH - Price History
Monthly price history for AIAGY (AURUBIS AG ADR EACH REPR 0.5 SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.22 | $43.22 |
| April 2024 | $41.83 | $41.83 |
| March 2024 | $35 | $35 |
| February 2024 | $31.05 | $31.05 |
| January 2024 | $37.42 | $38.30 |
| December 2023 | $41.77 | $42.76 |
| November 2023 | $41.04 | $42 |
| October 2023 | $39.86 | $40.80 |
| September 2023 | $35.17 | $36 |
| August 2023 | $37.81 | $38.70 |
| July 2023 | $40.98 | $41.94 |
| June 2023 | $38.20 | $39.10 |
| May 2023 | $40.60 | $41.55 |
| April 2023 | $46.90 | $48 |
| March 2023 | $44.94 | $46 |
| February 2023 | $48.93 | $50.08 |
| January 2023 | $50.04 | $52.20 |
| December 2022 | $38.83 | $40.50 |
| November 2022 | $34.18 | $35.65 |
| October 2022 | $30.78 | $32.10 |
| September 2022 | $24.93 | $26 |
| August 2022 | $30.68 | $32 |
| July 2022 | $36.82 | $38.40 |
| June 2022 | $36.82 | $38.40 |
| May 2022 | $46.16 | $48.15 |
| April 2022 | $58.67 | $61.20 |
| March 2022 | $60.88 | $63.50 |
| February 2022 | $56.08 | $58.50 |
| January 2022 | $49.07 | $51.99 |
| December 2021 | $45.78 | $48.50 |
| November 2021 | $34.92 | $37 |
| October 2021 | $34.92 | $37 |
| September 2021 | $34.92 | $37 |
| August 2021 | $48.14 | $51 |
| July 2021 | $48.14 | $51 |
| June 2021 | $43.43 | $46.01 |
| May 2021 | $38.98 | $41.30 |
| April 2021 | $38.98 | $41.30 |
| March 2021 | $38.23 | $40.50 |
| February 2021 | $37.75 | $40 |
| January 2021 | $37.01 | $40 |
| December 2020 | $37.66 | $40.70 |
| November 2020 | $36.08 | $39 |
| October 2020 | $30.26 | $32.70 |
| September 2020 | $30.26 | $32.70 |
| August 2020 | $32.38 | $35 |
| July 2020 | $32.15 | $34.75 |
| June 2020 | $26.46 | $28.60 |
| May 2020 | $27.02 | $29.20 |
| April 2020 | $27.02 | $29.20 |
| March 2020 | $27.02 | $29.20 |
| February 2020 | $27.02 | $29.20 |
| January 2020 | $26.37 | $29.20 |
| December 2019 | $26.37 | $29.20 |
| November 2019 | $24.12 | $26.71 |
| October 2019 | $24.57 | $27.20 |
| September 2019 | $21.04 | $23.30 |
| August 2019 | $37.53 | $41.55 |
| July 2019 | $37.53 | $41.55 |
| June 2019 | $37.53 | $41.55 |
| May 2019 | $37.53 | $41.55 |
| April 2019 | $37.53 | $41.55 |
| March 2019 | $37.53 | $41.55 |
| February 2019 | $36.74 | $41.55 |
| January 2019 | $36.74 | $41.55 |
| December 2018 | $36.74 | $41.55 |
| November 2018 | $36.74 | $41.55 |
| October 2018 | $36.74 | $41.55 |
| September 2018 | $36.74 | $41.55 |
| August 2018 | $36.74 | $41.55 |
| July 2018 | $36.74 | $41.55 |
| June 2018 | $36.74 | $41.55 |
| May 2018 | $40.05 | $45.30 |
| April 2018 | $40.05 | $45.30 |
| March 2018 | $40.05 | $45.30 |
| February 2018 | $39.26 | $45.30 |
| January 2018 | $39.87 | $46 |
| December 2017 | $39.87 | $46 |
| November 2017 | $37.85 | $43.67 |
| October 2017 | $37.85 | $43.67 |
| September 2017 | $37.85 | $43.67 |
| August 2017 | $33.19 | $38.30 |
| July 2017 | $33.19 | $38.30 |
| June 2017 | $33.19 | $38.30 |
| May 2017 | $21.45 | $24.75 |
| April 2017 | $21.45 | $24.75 |
| March 2017 | $21.45 | $24.75 |
| February 2017 | $20.88 | $24.75 |
| January 2017 | $20.88 | $24.75 |
| December 2016 | $20.88 | $24.75 |
| November 2016 | $20.88 | $24.75 |
| October 2016 | $20.88 | $24.75 |
| September 2016 | $20.88 | $24.75 |
| August 2016 | $20.88 | $24.75 |
| July 2016 | $20.88 | $24.75 |
| June 2016 | $20.88 | $24.75 |
| May 2016 | $19.15 | $22.70 |
| April 2016 | $19.15 | $22.70 |
| March 2016 | $19.15 | $22.70 |
| February 2016 | $19.15 | $22.70 |
| January 2016 | $25.90 | $31.44 |
| December 2015 | $25.90 | $31.44 |
| November 2015 | $25.90 | $31.44 |
| October 2015 | $25.90 | $31.44 |
| September 2015 | $25.90 | $31.44 |
| August 2015 | $25.90 | $31.44 |
| July 2015 | $25.90 | $31.44 |
| June 2015 | $25.90 | $31.44 |
| May 2015 | $25.90 | $31.44 |
| April 2015 | $24.92 | $30.26 |
| March 2015 | $23.18 | $28.15 |
| February 2015 | $24.10 | $29.80 |
| January 2015 | $21.93 | $27.11 |
| December 2014 | $19.44 | $24.03 |
| November 2014 | $19.44 | $24.03 |
| October 2014 | $19.44 | $24.03 |
| September 2014 | $20.26 | $25.05 |
| August 2014 | $20.26 | $25.05 |
| July 2014 | $21.06 | $26.04 |
AIAGY
Price: $43.22
Dividend Yield: 0.03%
Forward Dividend Yield: 1.75%
Payout Ratio: 43.07%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 18.86
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 10.65%
DGR5: 0.70%