American International Group, Inc. - Price History
Stock symbol AIG.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIG.SW (American International Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF47.85 | CHF47.85 |
| September 2023 | CHF52.28 | CHF52.28 |
| August 2023 | CHF52.28 | CHF52.28 |
| July 2023 | CHF52.28 | CHF52.28 |
| June 2023 | CHF52.28 | CHF52.28 |
| May 2023 | CHF51.96 | CHF52.28 |
| April 2023 | CHF51.96 | CHF52.28 |
| March 2023 | CHF51.96 | CHF52.28 |
| February 2023 | CHF51.96 | CHF52.28 |
| January 2023 | CHF51.96 | CHF52.28 |
| December 2022 | CHF51.96 | CHF52.28 |
| November 2022 | CHF51.96 | CHF52.28 |
| October 2022 | CHF51.96 | CHF52.28 |
| September 2022 | CHF51.96 | CHF52.28 |
| August 2022 | CHF51.96 | CHF52.28 |
| July 2022 | CHF51.96 | CHF52.28 |
| June 2022 | CHF51.96 | CHF52.28 |
| May 2022 | CHF51.96 | CHF52.28 |
| April 2022 | CHF51.96 | CHF52.28 |
| March 2022 | CHF51.96 | CHF52.28 |
| February 2022 | CHF51.96 | CHF52.28 |
| January 2022 | CHF51.96 | CHF52.28 |
| December 2021 | CHF51.96 | CHF52.28 |
| November 2021 | CHF51.96 | CHF52.28 |
| October 2021 | CHF51.96 | CHF52.28 |
| September 2021 | CHF51.96 | CHF52.28 |
| August 2021 | CHF51.96 | CHF52.28 |
| July 2021 | CHF51.96 | CHF52.28 |
| June 2021 | CHF51.96 | CHF52.28 |
| May 2021 | CHF51.96 | CHF52.28 |
| April 2021 | CHF51.96 | CHF52.28 |
| March 2021 | CHF51.96 | CHF52.28 |
| February 2021 | CHF51.96 | CHF52.28 |
| January 2021 | CHF51.96 | CHF52.28 |
| December 2020 | CHF51.96 | CHF52.28 |
| November 2020 | CHF51.96 | CHF52.28 |
| October 2020 | CHF51.96 | CHF52.28 |
| September 2020 | CHF51.96 | CHF52.28 |
| August 2020 | CHF51.96 | CHF52.28 |
| July 2020 | CHF51.96 | CHF52.28 |
| June 2020 | CHF51.96 | CHF52.28 |
| May 2020 | CHF51.96 | CHF52.28 |
| April 2020 | CHF51.96 | CHF52.28 |
| March 2020 | CHF51.96 | CHF52.28 |
| February 2020 | CHF51.96 | CHF52.28 |
| January 2020 | CHF51.96 | CHF52.28 |
| December 2019 | CHF51.96 | CHF52.28 |
| November 2019 | CHF51.96 | CHF52.28 |
| October 2019 | CHF51.96 | CHF52.28 |
| September 2019 | CHF51.96 | CHF52.28 |
| August 2019 | CHF51.96 | CHF52.28 |
| July 2019 | CHF51.96 | CHF52.28 |
| June 2019 | CHF51.96 | CHF52.28 |
| May 2019 | CHF52.18 | CHF52.50 |
| April 2019 | CHF47.11 | CHF47.40 |
| March 2019 | CHF42.54 | CHF42.80 |
| February 2019 | CHF43.12 | CHF43.39 |
| January 2019 | CHF42.50 | CHF42.76 |
| December 2018 | CHF38.16 | CHF38.40 |
| November 2018 | CHF42.86 | CHF43.13 |
| October 2018 | CHF42.58 | CHF42.84 |
| September 2018 | CHF51.68 | CHF52 |
| August 2018 | CHF52.67 | CHF53 |
| July 2018 | CHF53.67 | CHF54 |
| June 2018 | CHF53.17 | CHF53.50 |
| May 2018 | CHF51.87 | CHF52.50 |
| April 2018 | CHF54.84 | CHF55.50 |
| March 2018 | CHF50.88 | CHF51.50 |
| February 2018 | CHF54.52 | CHF55.50 |
| January 2018 | CHF58.45 | CHF59.50 |
| December 2017 | CHF57.42 | CHF58.45 |
| November 2017 | CHF58.53 | CHF59.90 |
| October 2017 | CHF62.98 | CHF64.45 |
| September 2017 | CHF57.26 | CHF58.60 |
| August 2017 | CHF57.73 | CHF59.40 |
| July 2017 | CHF61.22 | CHF63 |
| June 2017 | CHF59.91 | CHF61.65 |
| May 2017 | CHF59.67 | CHF61.40 |
| April 2017 | CHF58.45 | CHF60.15 |
| March 2017 | CHF58.07 | CHF59.75 |
| February 2017 | CHF62.46 | CHF64.60 |
| January 2017 | CHF63.67 | CHF65.85 |
| December 2016 | CHF64.69 | CHF66.90 |
| November 2016 | CHF62.30 | CHF64.75 |
| October 2016 | CHF58.83 | CHF61.15 |
| September 2016 | CHF55.23 | CHF57.40 |
| August 2016 | CHF55.74 | CHF58.25 |
| July 2016 | CHF50.71 | CHF53 |
| June 2016 | CHF48.42 | CHF50.60 |
| May 2016 | CHF54.71 | CHF57.50 |
| April 2016 | CHF50.90 | CHF53.50 |
| March 2016 | CHF50.62 | CHF53.20 |
| February 2016 | CHF47.80 | CHF50.55 |
| January 2016 | CHF53.52 | CHF56.60 |
| December 2015 | CHF58.63 | CHF62 |
| November 2015 | CHF61.39 | CHF65.20 |
| October 2015 | CHF58.98 | CHF62.65 |
| September 2015 | CHF51.83 | CHF55.05 |
| August 2015 | CHF54.54 | CHF58.20 |
| July 2015 | CHF58.14 | CHF62.05 |
| June 2015 | CHF54.30 | CHF57.95 |
| May 2015 | CHF52.04 | CHF55.65 |
| April 2015 | CHF49.89 | CHF53.35 |
| March 2015 | CHF49.42 | CHF52.85 |
| February 2015 | CHF48.76 | CHF52.15 |
| January 2015 | CHF42.42 | CHF45.37 |
| December 2014 | CHF51.80 | CHF55.40 |
| November 2014 | CHF49.26 | CHF52.80 |
| January 2008 | CHF56.82 | CHF60.90 |
| December 2007 | CHF61.44 | CHF65.85 |
| November 2007 | CHF60.66 | CHF65.25 |
| October 2007 | CHF67.82 | CHF72.95 |
| September 2007 | CHF73.35 | CHF78.90 |
| August 2007 | CHF73.68 | CHF79.50 |
| July 2007 | CHF73.40 | CHF79.20 |
| June 2007 | CHF80.03 | CHF86.35 |
| May 2007 | CHF81.46 | CHF87.90 |
| April 2007 | CHF77.85 | CHF84 |
| March 2007 | CHF76.04 | CHF82.05 |
| February 2007 | CHF75.53 | CHF81.50 |
| January 2007 | CHF78.68 | CHF85.10 |
| December 2006 | CHF81.17 | CHF87.80 |
| November 2006 | CHF78.08 | CHF84.45 |
| October 2006 | CHF77.52 | CHF84.05 |
| September 2006 | CHF76 | CHF82.40 |
| August 2006 | CHF72.27 | CHF78.35 |
| July 2006 | CHF69.41 | CHF75.45 |
| June 2006 | CHF67.57 | CHF73.45 |
| May 2006 | CHF68.26 | CHF74.20 |
| April 2006 | CHF74.43 | CHF81.10 |
| March 2006 | CHF79.20 | CHF86.30 |
| February 2006 | CHF81.36 | CHF88.85 |
| January 2006 | CHF77.83 | CHF85 |
| December 2005 | CHF82.78 | CHF90.40 |
| November 2005 | CHF81.27 | CHF88.75 |
| October 2005 | CHF75.84 | CHF83 |
| September 2005 | CHF73.23 | CHF80.15 |
| August 2005 | CHF68.53 | CHF75 |
| July 2005 | CHF71.32 | CHF78.25 |
| June 2005 | CHF68.26 | CHF74.90 |
| May 2005 | CHF63.11 | CHF69.40 |
| April 2005 | CHF55.02 | CHF60.50 |
| March 2005 | CHF60.83 | CHF66.90 |
| February 2005 | CHF70.93 | CHF78.15 |
| January 2005 | CHF71.11 | CHF78.35 |
| December 2004 | CHF67.48 | CHF74.35 |
| November 2004 | CHF65.18 | CHF71.90 |
| October 2004 | CHF66.50 | CHF73.35 |
| September 2004 | CHF75.47 | CHF83.25 |
| August 2004 | CHF81 | CHF89.45 |
| July 2004 | CHF81.05 | CHF89.50 |
| June 2004 | CHF80.87 | CHF89.30 |
| May 2004 | CHF82.88 | CHF91.60 |
| April 2004 | CHF84.24 | CHF93.10 |
| March 2004 | CHF81.88 | CHF90.50 |
| February 2004 | CHF86.37 | CHF95.55 |
| January 2004 | CHF77.70 | CHF85.95 |
| December 2003 | CHF73.09 | CHF80.85 |
| November 2003 | CHF68.76 | CHF76.15 |
| October 2003 | CHF73.37 | CHF81.25 |
| September 2003 | CHF70.21 | CHF77.75 |
| August 2003 | CHF74.86 | CHF83 |
| July 2003 | CHF80.14 | CHF88.85 |
| June 2003 | CHF68.73 | CHF76.20 |
| May 2003 | CHF66.96 | CHF74.30 |
| April 2003 | CHF70.61 | CHF78.35 |
| March 2003 | CHF59.30 | CHF65.80 |
| February 2003 | CHF61.36 | CHF68.15 |
| January 2003 | CHF66.45 | CHF73.80 |
| December 2002 | CHF76.62 | CHF85.10 |
| November 2002 | CHF87.45 | CHF97.20 |
| October 2002 | CHF85.11 | CHF94.60 |
| September 2002 | CHF72.83 | CHF80.95 |
| August 2002 | CHF88.56 | CHF98.50 |
| July 2002 | CHF83.62 | CHF93 |
| June 2002 | CHF87.21 | CHF97 |
| May 2002 | CHF97.04 | CHF108 |
| April 2002 | CHF106.70 | CHF118.75 |
| March 2002 | CHF108.50 | CHF120.75 |
| February 2002 | CHF114.56 | CHF127.50 |
| January 2002 | CHF112.02 | CHF124.75 |
| December 2001 | CHF118.76 | CHF132.25 |
| November 2001 | CHF121.39 | CHF135.25 |
| October 2001 | CHF123.86 | CHF138 |
| September 2001 | CHF94.46 | CHF105.25 |
| August 2001 | CHF116.23 | CHF129.50 |
| July 2001 | CHF126.93 | CHF141.50 |
| June 2001 | CHF140.61 | CHF156.75 |
| May 2001 | CHF130.07 | CHF145 |
| April 2001 | CHF123.29 | CHF137.50 |
| March 2001 | CHF118.36 | CHF132 |
| February 2001 | CHF127.77 | CHF142.50 |
| January 2001 | CHF129.96 | CHF145 |
| December 2000 | CHF147.88 | CHF165 |
| November 2000 | CHF150.57 | CHF168 |
| October 2000 | CHF154.10 | CHF172 |
| September 2000 | CHF145.58 | CHF162.50 |
| August 2000 | CHF136.18 | CHF152 |
| July 2000 | CHF129.91 | CHF145 |
| June 2000 | CHF117.66 | CHF131.33 |
| May 2000 | CHF114.97 | CHF128.33 |
| April 2000 | CHF113.03 | CHF126.17 |
| March 2000 | CHF99.30 | CHF110.83 |
| February 2000 | CHF87.20 | CHF97.33 |
| January 2000 | CHF100.94 | CHF112.67 |
AIG.SW
Price: CHF47.85
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.32 CHF
P/E Ratio: 3.93
Exchange: EBS
Average Dividend Frequency: 3
Years Paying Dividends: 1