Ai-Media Technologies Limited ( AIM.AX) - Price History
Monthly price history for AIM.AX (Ai-Media Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.21 | A$0.21 |
| May 2026 | A$0.21 | A$0.21 |
| April 2026 | A$0.25 | A$0.25 |
| March 2026 | A$0.22 | A$0.22 |
| February 2026 | A$0.34 | A$0.34 |
| January 2026 | A$0.61 | A$0.61 |
| December 2025 | A$0.80 | A$0.80 |
| November 2025 | A$0.85 | A$0.85 |
| October 2025 | A$0.89 | A$0.89 |
| September 2025 | A$0.84 | A$0.84 |
| August 2025 | A$0.53 | A$0.53 |
| July 2025 | A$0.60 | A$0.60 |
| June 2025 | A$0.52 | A$0.52 |
| May 2025 | A$0.58 | A$0.58 |
| April 2025 | A$0.71 | A$0.71 |
| March 2025 | A$0.73 | A$0.73 |
| February 2025 | A$0.72 | A$0.72 |
| January 2025 | A$0.72 | A$0.72 |
| December 2024 | A$0.88 | A$0.88 |
| November 2024 | A$0.82 | A$0.82 |
| October 2024 | A$0.86 | A$0.86 |
| September 2024 | A$0.76 | A$0.76 |
| August 2024 | A$0.55 | A$0.55 |
| July 2024 | A$0.44 | A$0.44 |
| June 2024 | A$0.34 | A$0.34 |
| May 2024 | A$0.32 | A$0.32 |
| April 2024 | A$0.34 | A$0.34 |
| March 2024 | A$0.36 | A$0.36 |
| February 2024 | A$0.37 | A$0.37 |
| January 2024 | A$0.28 | A$0.28 |
| December 2023 | A$0.34 | A$0.34 |
| November 2023 | A$0.28 | A$0.28 |
| October 2023 | A$0.28 | A$0.28 |
| September 2023 | A$0.30 | A$0.30 |
| August 2023 | A$0.29 | A$0.29 |
| July 2023 | A$0.27 | A$0.27 |
| June 2023 | A$0.28 | A$0.28 |
| May 2023 | A$0.29 | A$0.29 |
| April 2023 | A$0.28 | A$0.28 |
| March 2023 | A$0.30 | A$0.30 |
| February 2023 | A$0.34 | A$0.34 |
| January 2023 | A$0.35 | A$0.35 |
| December 2022 | A$0.36 | A$0.36 |
| November 2022 | A$0.36 | A$0.36 |
| October 2022 | A$0.34 | A$0.34 |
| September 2022 | A$0.36 | A$0.36 |
| August 2022 | A$0.35 | A$0.35 |
| July 2022 | A$0.32 | A$0.32 |
| June 2022 | A$0.24 | A$0.24 |
| May 2022 | A$0.40 | A$0.40 |
| April 2022 | A$0.45 | A$0.45 |
| March 2022 | A$0.53 | A$0.53 |
| February 2022 | A$0.58 | A$0.58 |
| January 2022 | A$0.62 | A$0.62 |
| December 2021 | A$0.70 | A$0.70 |
| November 2021 | A$0.75 | A$0.75 |
| October 2021 | A$0.96 | A$0.96 |
| September 2021 | A$0.92 | A$0.92 |
| August 2021 | A$1.02 | A$1.02 |
| July 2021 | A$0.90 | A$0.90 |
| June 2021 | A$0.86 | A$0.86 |
| May 2021 | A$0.96 | A$0.96 |
| April 2021 | A$0.85 | A$0.85 |
| March 2021 | A$0.76 | A$0.78 |
| February 2021 | A$0.85 | A$0.86 |
| January 2021 | A$0.99 | A$1.01 |
| December 2020 | A$0.95 | A$0.97 |
| November 2020 | A$0.94 | A$0.96 |
| October 2020 | A$1.10 | A$1.12 |
| September 2020 | A$1.13 | A$1.15 |
AIM.AX
Price: A$0.21
52 week price:
Earnings Per Share: -0.01 AUD
Exchange: ASX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 58.9 million