AIR ARABIA - Price History
Monthly price history for AIRARABIA.AE (AIR ARABIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED2.48 | AED2.48 |
April 2024 | AED2.68 | AED2.68 |
March 2024 | AED2.77 | AED2.77 |
February 2024 | AED2.67 | AED2.86 |
January 2024 | AED2.78 | AED2.98 |
December 2023 | AED2.58 | AED2.77 |
November 2023 | AED2.51 | AED2.69 |
October 2023 | AED2.44 | AED2.62 |
September 2023 | AED2.62 | AED2.81 |
August 2023 | AED2.75 | AED2.95 |
July 2023 | AED2.51 | AED2.69 |
June 2023 | AED2.26 | AED2.42 |
May 2023 | AED2.11 | AED2.26 |
April 2023 | AED2.03 | AED2.18 |
March 2023 | AED1.98 | AED2.12 |
February 2023 | AED1.96 | AED2.25 |
January 2023 | AED1.92 | AED2.20 |
December 2022 | AED1.89 | AED2.17 |
November 2022 | AED1.80 | AED2.07 |
October 2022 | AED1.78 | AED2.04 |
September 2022 | AED1.79 | AED2.06 |
August 2022 | AED1.93 | AED2.22 |
July 2022 | AED1.91 | AED2.19 |
June 2022 | AED1.81 | AED2.08 |
May 2022 | AED1.75 | AED2.01 |
April 2022 | AED1.82 | AED2.09 |
March 2022 | AED1.40 | AED1.61 |
February 2022 | AED1.36 | AED1.64 |
January 2022 | AED1.20 | AED1.45 |
December 2021 | AED1.20 | AED1.45 |
November 2021 | AED1.20 | AED1.45 |
October 2021 | AED1.16 | AED1.40 |
September 2021 | AED1.12 | AED1.36 |
August 2021 | AED1.18 | AED1.42 |
July 2021 | AED1.12 | AED1.36 |
June 2021 | AED1.10 | AED1.33 |
May 2021 | AED1.13 | AED1.37 |
April 2021 | AED1.06 | AED1.28 |
March 2021 | AED1.04 | AED1.26 |
February 2021 | AED1.04 | AED1.26 |
January 2021 | AED1.03 | AED1.25 |
December 2020 | AED1.06 | AED1.28 |
November 2020 | AED1.03 | AED1.24 |
October 2020 | AED0.91 | AED1.10 |
September 2020 | AED0.93 | AED1.12 |
August 2020 | AED0.96 | AED1.16 |
July 2020 | AED0.95 | AED1.15 |
June 2020 | AED1.02 | AED1.23 |
May 2020 | AED0.86 | AED1.04 |
April 2020 | AED0.94 | AED1.14 |
March 2020 | AED0.79 | AED0.95 |
February 2020 | AED1.06 | AED1.40 |
January 2020 | AED1.15 | AED1.52 |
December 2019 | AED1.22 | AED1.61 |
November 2019 | AED1.10 | AED1.45 |
October 2019 | AED1.03 | AED1.36 |
September 2019 | AED0.95 | AED1.25 |
August 2019 | AED0.91 | AED1.20 |
July 2019 | AED0.85 | AED1.12 |
June 2019 | AED0.80 | AED1.05 |
May 2019 | AED0.78 | AED1.03 |
April 2019 | AED0.77 | AED1.02 |
March 2019 | AED0.71 | AED0.94 |
February 2019 | AED0.72 | AED0.95 |
January 2019 | AED0.76 | AED1 |
December 2018 | AED0.77 | AED1.02 |
November 2018 | AED0.77 | AED1.02 |
October 2018 | AED0.77 | AED1.02 |
September 2018 | AED0.73 | AED0.96 |
August 2018 | AED0.76 | AED1.01 |
July 2018 | AED0.81 | AED1.07 |
June 2018 | AED0.74 | AED0.98 |
May 2018 | AED0.88 | AED1.16 |
April 2018 | AED0.92 | AED1.22 |
March 2018 | AED0.86 | AED1.14 |
February 2018 | AED0.92 | AED1.31 |
January 2018 | AED0.91 | AED1.30 |
December 2017 | AED0.87 | AED1.24 |
November 2017 | AED0.87 | AED1.24 |
October 2017 | AED0.87 | AED1.24 |
September 2017 | AED0.80 | AED1.14 |
August 2017 | AED0.78 | AED1.12 |
July 2017 | AED0.74 | AED1.06 |
June 2017 | AED0.71 | AED1.02 |
May 2017 | AED0.70 | AED1 |
April 2017 | AED0.73 | AED1.04 |
March 2017 | AED0.74 | AED1.06 |
February 2017 | AED0.81 | AED1.23 |
January 2017 | AED0.91 | AED1.38 |
December 2016 | AED0.87 | AED1.33 |
November 2016 | AED0.84 | AED1.28 |
October 2016 | AED0.85 | AED1.30 |
September 2016 | AED0.89 | AED1.36 |
August 2016 | AED0.89 | AED1.35 |
July 2016 | AED0.95 | AED1.45 |
June 2016 | AED0.86 | AED1.31 |
May 2016 | AED0.85 | AED1.30 |
April 2016 | AED0.83 | AED1.26 |
March 2016 | AED0.80 | AED1.22 |
February 2016 | AED0.81 | AED1.32 |
January 2016 | AED0.74 | AED1.20 |
December 2015 | AED0.82 | AED1.34 |
November 2015 | AED0.74 | AED1.21 |
October 2015 | AED0.84 | AED1.37 |
September 2015 | AED0.86 | AED1.40 |
August 2015 | AED0.87 | AED1.42 |
July 2015 | AED0.99 | AED1.61 |
June 2015 | AED1 | AED1.62 |
May 2015 | AED0.99 | AED1.61 |
April 2015 | AED1.01 | AED1.64 |
March 2015 | AED0.87 | AED1.42 |
February 2015 | AED0.94 | AED1.63 |
January 2015 | AED0.96 | AED1.66 |
December 2014 | AED0.86 | AED1.49 |
November 2014 | AED0.86 | AED1.49 |
October 2014 | AED0.78 | AED1.34 |
September 2014 | AED0.79 | AED1.37 |
August 2014 | AED0.80 | AED1.38 |
July 2014 | AED0.81 | AED1.39 |
June 2014 | AED0.72 | AED1.24 |
May 2014 | AED0.80 | AED1.38 |
April 2014 | AED0.76 | AED1.32 |
March 2014 | AED0.81 | AED1.40 |
February 2014 | AED0.86 | AED1.55 |
January 2014 | AED0.84 | AED1.53 |
December 2013 | AED0.86 | AED1.55 |
November 2013 | AED0.78 | AED1.42 |
October 2013 | AED0.80 | AED1.45 |
September 2013 | AED0.76 | AED1.37 |
August 2013 | AED0.74 | AED1.34 |
July 2013 | AED0.77 | AED1.39 |
June 2013 | AED0.59 | AED1.07 |
May 2013 | AED0.61 | AED1.11 |
April 2013 | AED0.54 | AED0.98 |
March 2013 | AED0.43 | AED0.78 |
February 2013 | AED0.47 | AED0.92 |
January 2013 | AED0.45 | AED0.88 |
December 2012 | AED0.42 | AED0.84 |
November 2012 | AED0.37 | AED0.72 |
October 2012 | AED0.35 | AED0.68 |
September 2012 | AED0.34 | AED0.66 |
August 2012 | AED0.34 | AED0.66 |
July 2012 | AED0.32 | AED0.64 |
June 2012 | AED0.30 | AED0.60 |
May 2012 | AED0.29 | AED0.58 |
April 2012 | AED0.30 | AED0.59 |
March 2012 | AED0.33 | AED0.72 |
February 2012 | AED0.35 | AED0.75 |
January 2012 | AED0.30 | AED0.65 |
December 2011 | AED0.27 | AED0.59 |
November 2011 | AED0.28 | AED0.61 |
October 2011 | AED0.30 | AED0.63 |
September 2011 | AED0.29 | AED0.63 |
August 2011 | AED0.30 | AED0.63 |
July 2011 | AED0.31 | AED0.67 |
June 2011 | AED0.31 | AED0.66 |
May 2011 | AED0.33 | AED0.71 |
April 2011 | AED0.35 | AED0.74 |
March 2011 | AED0.36 | AED0.76 |
February 2011 | AED0.34 | AED0.80 |
January 2011 | AED0.33 | AED0.78 |
December 2010 | AED0.34 | AED0.81 |
November 2010 | AED0.33 | AED0.78 |
October 2010 | AED0.35 | AED0.83 |
September 2010 | AED0.35 | AED0.83 |
August 2010 | AED0.34 | AED0.79 |
July 2010 | AED0.36 | AED0.84 |
June 2010 | AED0.36 | AED0.86 |
May 2010 | AED0.36 | AED0.86 |
April 2010 | AED0.40 | AED0.94 |
March 2010 | AED0.41 | AED0.98 |
February 2010 | AED0.38 | AED0.98 |
AIRARABIA.AE
Price: AED2.48
Forward Dividend Yield: 8.13%
Payout Ratio: 129.87%
Dividend Per Share: 0.20 AED
Earnings Per Share: 0.15 AED
P/E Ratio: 18.77
Exchange: DFM
Sector: Industrials
Industry: Airlines
Market Capitalization: 13.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3