ADVANCED INFO S.-FGN-BA 1 - Price History
Monthly price history for AISF.F (ADVANCED INFO S.-FGN-BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.15 | €5.15 |
| April 2024 | €4.96 | €4.96 |
| March 2024 | €5.10 | €5.10 |
| February 2024 | €5.10 | €5.10 |
| January 2024 | €5.60 | €5.60 |
| December 2023 | €5.60 | €5.60 |
| November 2023 | €5.55 | €5.55 |
| October 2023 | €5.70 | €5.70 |
| September 2023 | €5.80 | €5.80 |
| August 2023 | €5.65 | €5.65 |
| July 2023 | €5.95 | €5.95 |
| June 2023 | €5.50 | €5.50 |
| May 2023 | €5.65 | €5.65 |
| April 2023 | €5.65 | €5.65 |
| March 2023 | €5.65 | €5.65 |
| February 2023 | €5.35 | €5.35 |
| January 2023 | €5.40 | €5.40 |
| December 2022 | €5.25 | €5.25 |
| November 2022 | €5.15 | €5.15 |
| October 2022 | €5 | €5 |
| September 2022 | €5.25 | €5.25 |
| August 2022 | €5.20 | €5.20 |
| July 2022 | €5.35 | €5.35 |
| June 2022 | €5.25 | €5.25 |
| May 2022 | €5.85 | €5.85 |
| April 2022 | €5.90 | €5.90 |
| March 2022 | €6.20 | €6.20 |
| February 2022 | €6.20 | €6.20 |
| January 2022 | €5.85 | €5.85 |
| December 2021 | €6 | €6 |
| November 2021 | €5.45 | €5.45 |
| October 2021 | €4.84 | €4.84 |
| September 2021 | €4.86 | €4.86 |
| August 2021 | €4.88 | €4.88 |
| July 2021 | €4.50 | €4.50 |
| June 2021 | €4.44 | €4.44 |
| May 2021 | €4.38 | €4.38 |
| April 2021 | €4.50 | €4.50 |
| March 2021 | €4.68 | €4.68 |
| February 2021 | €4.54 | €4.54 |
| January 2021 | €4.68 | €4.68 |
| December 2020 | €4.70 | €4.70 |
| November 2020 | €4.86 | €4.86 |
| October 2020 | €4.68 | €4.68 |
| September 2020 | €4.56 | €4.56 |
| August 2020 | €4.92 | €4.92 |
| July 2020 | €4.94 | €4.94 |
| June 2020 | €5.25 | €5.25 |
| May 2020 | €5.40 | €5.40 |
| April 2020 | €5.60 | €5.60 |
| March 2020 | €5.45 | €5.45 |
| February 2020 | €5.65 | €5.65 |
| January 2020 | €2.47 | €5.80 |
| December 2019 | €2.64 | €6.20 |
| November 2019 | €2.62 | €6.15 |
| October 2019 | €2.79 | €6.55 |
| September 2019 | €2.77 | €6.50 |
| August 2019 | €2.88 | €6.76 |
| July 2019 | €2.60 | €6.10 |
| June 2019 | €2.64 | €6.19 |
| May 2019 | €2.31 | €5.43 |
| April 2019 | €2.25 | €5.28 |
| March 2019 | €2.18 | €5.13 |
| February 2019 | €2.15 | €5.04 |
| January 2019 | €2.10 | €4.94 |
| December 2018 | €1.96 | €4.60 |
| November 2018 | €2.03 | €4.76 |
| October 2018 | €2.21 | €5.19 |
| September 2018 | €2.27 | €5.33 |
| August 2018 | €2.24 | €5.26 |
| July 2018 | €2.20 | €5.16 |
| June 2018 | €2.05 | €4.82 |
| May 2018 | €2.14 | €5.03 |
| April 2018 | €2.29 | €5.37 |
| March 2018 | €2.26 | €5.32 |
| February 2018 | €2.18 | €5.13 |
| January 2018 | €2.10 | €4.94 |
| December 2017 | €2.06 | €4.83 |
| November 2017 | €1.89 | €4.44 |
| October 2017 | €2.10 | €4.94 |
| September 2017 | €2.04 | €4.79 |
| August 2017 | €2 | €4.69 |
| July 2017 | €1.98 | €4.65 |
| June 2017 | €1.93 | €4.52 |
| May 2017 | €1.90 | €4.47 |
| April 2017 | €1.95 | €4.58 |
| March 2017 | €2.13 | €5.01 |
| February 2017 | €1.92 | €4.52 |
| January 2017 | €1.77 | €4.15 |
| December 2016 | €1.64 | €3.84 |
| November 2016 | €1.61 | €3.78 |
| October 2016 | €1.68 | €3.95 |
| September 2016 | €1.74 | €4.08 |
| August 2016 | €1.80 | €4.24 |
| July 2016 | €1.93 | €4.52 |
| June 2016 | €1.74 | €4.09 |
| May 2016 | €1.74 | €4.09 |
| April 2016 | €1.64 | €3.86 |
| March 2016 | €1.92 | €4.50 |
| February 2016 | €1.86 | €4.38 |
| January 2016 | €1.82 | €4.26 |
| December 2015 | €1.65 | €3.87 |
| November 2015 | €2.24 | €5.26 |
| October 2015 | €2.50 | €5.87 |
| September 2015 | €2.32 | €5.44 |
| August 2015 | €2.44 | €5.73 |
| July 2015 | €2.72 | €6.40 |
| June 2015 | €2.64 | €6.20 |
| May 2015 | €2.64 | €6.20 |
| April 2015 | €2.73 | €6.42 |
| March 2015 | €2.96 | €6.94 |
| February 2015 | €2.80 | €6.57 |
| January 2015 | €2.80 | €6.57 |
| December 2014 | €2.61 | €6.13 |
| November 2014 | €2.45 | €5.75 |
| October 2014 | €2.47 | €5.80 |
| September 2014 | €2.26 | €5.31 |
| August 2014 | €2.06 | €4.84 |
| July 2014 | €2.03 | €4.77 |
| June 2014 | €2.09 | €4.90 |
| May 2014 | €2.15 | €5.04 |
| April 2014 | €2.30 | €5.40 |
| March 2014 | €2.11 | €4.96 |
| February 2014 | €1.96 | €4.61 |
| January 2014 | €1.94 | €4.55 |
| December 2013 | €1.83 | €4.31 |
| November 2013 | €2.16 | €5.08 |
| October 2013 | €2.47 | €5.80 |
| September 2013 | €2.52 | €5.92 |
| August 2013 | €2.35 | €5.52 |
| July 2013 | €2.78 | €6.54 |
| June 2013 | €2.96 | €6.94 |
| May 2013 | €2.97 | €6.98 |
| April 2013 | €2.90 | €6.80 |
| March 2013 | €2.68 | €6.28 |
| February 2013 | €2.19 | €5.14 |
| January 2013 | €2.22 | €5.21 |
| December 2012 | €2.20 | €5.17 |
| November 2012 | €2.27 | €5.32 |
| October 2012 | €2.10 | €4.93 |
| September 2012 | €2.28 | €5.36 |
| August 2012 | €2.27 | €5.34 |
| July 2012 | €2.19 | €5.15 |
| June 2012 | €1.98 | €4.65 |
| May 2012 | €1.90 | €4.46 |
| April 2012 | €1.88 | €4.41 |
| March 2012 | €1.94 | €4.55 |
| February 2012 | €1.64 | €3.85 |
| January 2012 | €1.56 | €3.66 |
| December 2011 | €1.45 | €3.40 |
| November 2011 | €1.44 | €3.37 |
| October 2011 | €1.28 | €3 |
| September 2011 | €1.28 | €3 |
| August 2011 | €1.09 | €2.56 |
| July 2011 | €1.13 | €2.66 |
| June 2011 | €0.99 | €2.32 |
| May 2011 | €0.93 | €2.18 |
| April 2011 | €0.86 | €2.03 |
| March 2011 | €0.87 | €2.05 |
| February 2011 | €0.79 | €1.85 |
| January 2011 | €0.78 | €1.83 |
| December 2010 | €0.89 | €2.10 |
| November 2010 | €0.95 | €2.23 |
| October 2010 | €0.92 | €2.15 |
| September 2010 | €0.95 | €2.24 |
| August 2010 | €0.98 | €2.30 |
| July 2010 | €0.92 | €2.15 |
| June 2010 | €0.91 | €2.14 |
| May 2010 | €0.78 | €1.84 |
| April 2010 | €0.73 | €1.71 |
| March 2010 | €0.83 | €1.95 |
| February 2010 | €0.82 | €1.91 |
| January 2010 | €0.74 | €1.75 |
| December 2009 | €0.76 | €1.78 |
| November 2009 | €0.68 | €1.59 |
| October 2009 | €0.76 | €1.78 |
| September 2009 | €0.82 | €1.92 |
| August 2009 | €0.74 | €1.74 |
| July 2009 | €0.75 | €1.76 |
| June 2009 | €0.79 | €1.85 |
| May 2009 | €0.72 | €1.68 |
| April 2009 | €0.70 | €1.65 |
| March 2009 | €0.74 | €1.73 |
| February 2009 | €0.74 | €1.75 |
| January 2009 | €0.68 | €1.61 |
| December 2008 | €0.68 | €1.60 |
| November 2008 | €0.70 | €1.65 |
| October 2008 | €0.66 | €1.55 |
| September 2008 | €0.68 | €1.60 |
| August 2008 | €0.74 | €1.73 |
| July 2008 | €0.69 | €1.63 |
| June 2008 | €0.72 | €1.69 |
| May 2008 | €0.81 | €1.90 |
| April 2008 | €0.78 | €1.84 |
| March 2008 | €0.84 | €1.98 |
| February 2008 | €0.90 | €2.12 |
| January 2008 | €0.80 | €1.87 |
| December 2007 | €0.82 | €1.92 |
| November 2007 | €0.77 | €1.80 |
| October 2007 | €0.77 | €1.80 |
| September 2007 | €0.76 | €1.78 |
| August 2007 | €0.82 | €1.92 |
| July 2007 | €0.88 | €2.06 |
| June 2007 | €0.77 | €1.81 |
| May 2007 | €0.80 | €1.89 |
| April 2007 | €0.68 | €1.59 |
| March 2007 | €0.62 | €1.46 |
| February 2007 | €0.65 | €1.53 |
| January 2007 | €0.68 | €1.61 |
| December 2006 | €0.68 | €1.60 |
| November 2006 | €0.73 | €1.71 |
| October 2006 | €0.81 | €1.91 |
| September 2006 | €0.80 | €1.89 |
| August 2006 | €0.79 | €1.85 |
| July 2006 | €0.76 | €1.78 |
| June 2006 | €0.78 | €1.82 |
| May 2006 | €0.78 | €1.83 |
| April 2006 | €0.78 | €1.83 |
| March 2006 | €0.82 | €1.93 |
| February 2006 | €0.86 | €2.02 |
| January 2006 | €0.90 | €2.11 |
| December 2005 | €0.94 | €2.20 |
| November 2005 | €0.86 | €2.01 |
| October 2005 | €0.84 | €1.97 |
| September 2005 | €0.90 | €2.12 |
| August 2005 | €0.82 | €1.93 |
| July 2005 | €0.84 | €1.96 |
| June 2005 | €0.84 | €1.96 |
| May 2005 | €0.77 | €1.80 |
| April 2005 | €0.78 | €1.82 |
| March 2005 | €0.83 | €1.95 |
| February 2005 | €0.91 | €2.14 |
| January 2005 | €0.88 | €2.06 |
| December 2004 | €0.84 | €1.98 |
| November 2004 | €0.79 | €1.86 |
| October 2004 | €0.74 | €1.74 |
| September 2004 | €0.82 | €1.92 |
| August 2004 | €0.79 | €1.85 |
| July 2004 | €0.81 | €1.90 |
| June 2004 | €0.75 | €1.77 |
| May 2004 | €0.70 | €1.65 |
| April 2004 | €0.74 | €1.75 |
| March 2004 | €0.74 | €1.75 |
| February 2004 | €0.74 | €1.75 |
| January 2004 | €0.68 | €1.60 |
| December 2003 | €0.69 | €1.62 |
| November 2003 | €0.58 | €1.35 |
| October 2003 | €0.54 | €1.28 |
| September 2003 | €0.57 | €1.33 |
| August 2003 | €0.52 | €1.23 |
| July 2003 | €0.51 | €1.20 |
| June 2003 | €0.54 | €1.28 |
| May 2003 | €0.45 | €1.05 |
| April 2003 | €0.40 | €0.95 |
| March 2003 | €0.39 | €0.91 |
| February 2003 | €0.35 | €0.82 |
| January 2003 | €0.33 | €0.77 |
| December 2002 | €0.33 | €0.77 |
| November 2002 | €0.35 | €0.83 |
| October 2002 | €0.35 | €0.82 |
| September 2002 | €0.33 | €0.78 |
| August 2002 | €0.30 | €0.70 |
| July 2002 | €0.41 | €0.97 |
| June 2002 | €0.42 | €0.98 |
| May 2002 | €0.50 | €1.17 |
| April 2002 | €0.46 | €1.08 |
| March 2002 | €0.54 | €1.28 |
| February 2002 | €0.48 | €1.13 |
| January 2002 | €0.48 | €1.13 |
| December 2001 | €0.45 | €1.05 |
| November 2001 | €0.49 | €1.15 |
| October 2001 | €0.45 | €1.05 |
| September 2001 | €5.11 | €12 |
| August 2001 | €5.36 | €12.60 |
| July 2001 | €4.68 | €11 |
| June 2001 | €5.32 | €12.50 |
| May 2001 | €5.32 | €12.50 |
| April 2001 | €4.81 | €11.30 |
| March 2001 | €4.56 | €10.70 |
| February 2001 | €5.58 | €13.10 |
| January 2001 | €5.58 | €13.10 |
| December 2000 | €4.43 | €10.40 |
| November 2000 | €5.11 | €12 |
| October 2000 | €4.17 | €9.80 |
| September 2000 | €4.04 | €9.50 |
| August 2000 | €5.79 | €13.60 |
| July 2000 | €5.20 | €12.20 |
| June 2000 | €5.54 | €13 |
| May 2000 | €5.62 | €13.20 |
| April 2000 | €5.45 | €12.80 |
| March 2000 | €6.64 | €15.60 |
| February 2000 | €6.39 | €15 |
| January 2000 | €5.96 | €14 |
| December 1999 | €6.81 | €16 |
| November 1999 | €6.05 | €14.20 |
| October 1999 | €4.51 | €10.60 |
| September 1999 | €4.47 | €10.50 |
| August 1999 | €5.54 | €13 |
| July 1999 | €4.81 | €11.30 |
| June 1999 | €5.71 | €13.40 |
| May 1999 | €4.81 | €11.30 |
| April 1999 | €4.17 | €9.80 |
| March 1999 | €3.02 | €7.10 |
| February 1999 | €2.56 | €6 |
| January 1999 | €2.64 | €6.20 |
| December 1998 | €4.04 | €9.50 |
| November 1998 | €4.26 | €10 |
| October 1998 | €4.94 | €11.60 |
| September 1998 | €3.92 | €9.20 |
| August 1998 | €3.22 | €7.55 |
| July 1998 | €4 | €9.40 |
| June 1998 | €3.24 | €7.60 |
| May 1998 | €4.26 | €10 |
| April 1998 | €5.36 | €12.60 |
| March 1998 | €5.96 | €14 |
AISF.F
Price: €5.15
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 96.00%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 0.26 EUR
P/E Ratio: 21.54
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 15.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -0.42%
DGR5: 2.64%
DGR10: 0.32%