AJAX - Price History
Monthly price history for AJAX.AS (AJAX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.45 | €10.45 |
| April 2024 | €10.35 | €10.35 |
| March 2024 | €10.20 | €10.20 |
| February 2024 | €10.35 | €10.35 |
| January 2024 | €10.45 | €10.45 |
| December 2023 | €9.98 | €9.98 |
| November 2023 | €10.85 | €10.85 |
| October 2023 | €10.81 | €10.90 |
| September 2023 | €10.22 | €10.30 |
| August 2023 | €10.31 | €10.40 |
| July 2023 | €10.96 | €11.05 |
| June 2023 | €11.65 | €11.75 |
| May 2023 | €11.40 | €11.50 |
| April 2023 | €10.86 | €10.95 |
| March 2023 | €10.91 | €11 |
| February 2023 | €11.50 | €11.60 |
| January 2023 | €11.26 | €11.35 |
| December 2022 | €10.81 | €10.90 |
| November 2022 | €11.55 | €11.65 |
| October 2022 | €11.40 | €11.50 |
| September 2022 | €11.90 | €12 |
| August 2022 | €13.44 | €13.55 |
| July 2022 | €12.40 | €12.50 |
| June 2022 | €12.30 | €12.40 |
| May 2022 | €12.25 | €12.35 |
| April 2022 | €12.79 | €12.90 |
| March 2022 | €12.60 | €12.70 |
| February 2022 | €13.14 | €13.25 |
| January 2022 | €14.28 | €14.40 |
| December 2021 | €14.53 | €14.65 |
| November 2021 | €14.43 | €14.55 |
| October 2021 | €14.78 | €14.90 |
| September 2021 | €15.22 | €15.35 |
| August 2021 | €14.58 | €14.70 |
| July 2021 | €14.83 | €14.95 |
| June 2021 | €14.83 | €14.95 |
| May 2021 | €15.17 | €15.30 |
| April 2021 | €15.52 | €15.65 |
| March 2021 | €15.69 | €15.82 |
| February 2021 | €15.53 | €15.66 |
| January 2021 | €15.77 | €15.90 |
| December 2020 | €15.97 | €16.10 |
| November 2020 | €16.24 | €16.38 |
| October 2020 | €15.35 | €15.48 |
| September 2020 | €16.44 | €16.58 |
| August 2020 | €16.92 | €17.06 |
| July 2020 | €14.92 | €15.04 |
| June 2020 | €15.09 | €15.22 |
| May 2020 | €13.94 | €14.06 |
| April 2020 | €14.18 | €14.30 |
| March 2020 | €14.63 | €14.75 |
| February 2020 | €17.80 | €17.95 |
| January 2020 | €20.03 | €20.20 |
| December 2019 | €21.22 | €21.40 |
| November 2019 | €21.92 | €22.10 |
| October 2019 | €18.76 | €19.15 |
| September 2019 | €18.22 | €18.60 |
| August 2019 | €18.32 | €18.70 |
| July 2019 | €17.10 | €17.45 |
| June 2019 | €18.13 | €18.50 |
| May 2019 | €16.31 | €16.65 |
| April 2019 | €19.20 | €19.60 |
| March 2019 | €16.66 | €17 |
| February 2019 | €14.99 | €15.30 |
| January 2019 | €16.07 | €16.40 |
| December 2018 | €14.26 | €14.55 |
| November 2018 | €14.21 | €14.50 |
| October 2018 | €12.93 | €13.20 |
| September 2018 | €12.39 | €12.65 |
| August 2018 | €12.54 | €12.80 |
| July 2018 | €11.46 | €11.70 |
| June 2018 | €12.34 | €12.60 |
| May 2018 | €11.81 | €12.05 |
| April 2018 | €10.68 | €10.90 |
| March 2018 | €10.29 | €10.50 |
| February 2018 | €10.29 | €10.50 |
| January 2018 | €9.99 | €10.20 |
| December 2017 | €9.81 | €10.01 |
| November 2017 | €9.69 | €9.89 |
| October 2017 | €9.94 | €10.39 |
| September 2017 | €9.86 | €10.30 |
| August 2017 | €10.80 | €11.29 |
| July 2017 | €9.97 | €10.42 |
| June 2017 | €10.81 | €11.30 |
| May 2017 | €9.35 | €9.77 |
| April 2017 | €8.74 | €9.14 |
| March 2017 | €8.57 | €8.96 |
| February 2017 | €8.61 | €9 |
| January 2017 | €8.54 | €8.92 |
| December 2016 | €8.37 | €8.75 |
| November 2016 | €8.60 | €8.99 |
| October 2016 | €8.44 | €8.82 |
| September 2016 | €8.61 | €9 |
| August 2016 | €8.55 | €8.93 |
| July 2016 | €8.33 | €8.70 |
| June 2016 | €8.14 | €8.50 |
| May 2016 | €8.51 | €8.89 |
| April 2016 | €8.33 | €8.70 |
| March 2016 | €8.02 | €8.38 |
| February 2016 | €7.77 | €8.12 |
| January 2016 | €8.04 | €8.40 |
| December 2015 | €8.14 | €8.50 |
| November 2015 | €8.61 | €9 |
| October 2015 | €8.06 | €8.50 |
| September 2015 | €8.34 | €8.80 |
| August 2015 | €8.44 | €8.90 |
| July 2015 | €8.85 | €9.34 |
| June 2015 | €8.58 | €9.05 |
| May 2015 | €8.59 | €9.06 |
| April 2015 | €8.89 | €9.38 |
| March 2015 | €8.59 | €9.06 |
| February 2015 | €8.91 | €9.40 |
| January 2015 | €8.63 | €9.10 |
| December 2014 | €8.87 | €9.36 |
| November 2014 | €8.82 | €9.30 |
| October 2014 | €8.74 | €9.22 |
| September 2014 | €9.48 | €10 |
| August 2014 | €9.10 | €9.60 |
| July 2014 | €8.91 | €9.40 |
| June 2014 | €8.82 | €9.30 |
| May 2014 | €8.82 | €9.30 |
| April 2014 | €8.72 | €9.20 |
| March 2014 | €7.85 | €8.28 |
| February 2014 | €8.11 | €8.55 |
| January 2014 | €7.65 | €8.07 |
| December 2013 | €7.49 | €7.90 |
| November 2013 | €7.61 | €8.03 |
| October 2013 | €7.35 | €7.76 |
| September 2013 | €7.58 | €8 |
| August 2013 | €7.68 | €8.10 |
| July 2013 | €7.58 | €8 |
| June 2013 | €7.11 | €7.50 |
| May 2013 | €6.92 | €7.30 |
| April 2013 | €6.92 | €7.30 |
| March 2013 | €6.97 | €7.35 |
| February 2013 | €6.30 | €6.65 |
| January 2013 | €5.93 | €6.25 |
| December 2012 | €5.94 | €6.26 |
| November 2012 | €6.25 | €6.59 |
| October 2012 | €6.48 | €6.83 |
| September 2012 | €6.45 | €6.80 |
| August 2012 | €6.66 | €7.02 |
| July 2012 | €6.64 | €7 |
| June 2012 | €6.64 | €7 |
| May 2012 | €6.74 | €7.11 |
| April 2012 | €6.83 | €7.20 |
| March 2012 | €6.78 | €7.15 |
| February 2012 | €7.02 | €7.40 |
| January 2012 | €6.73 | €7.10 |
| December 2011 | €7.02 | €7.40 |
| November 2011 | €6.64 | €7 |
| October 2011 | €6.30 | €6.65 |
| September 2011 | €6.31 | €6.66 |
| August 2011 | €6.16 | €6.50 |
| July 2011 | €6.64 | €7 |
| June 2011 | €6.82 | €7.19 |
| May 2011 | €7.20 | €7.60 |
| April 2011 | €6.78 | €7.15 |
| March 2011 | €6.64 | €7 |
| February 2011 | €6.78 | €7.15 |
| January 2011 | €6.73 | €7.10 |
| December 2010 | €6.59 | €6.95 |
| November 2010 | €5.92 | €6.25 |
| October 2010 | €6.11 | €6.44 |
| September 2010 | €6.43 | €6.78 |
| August 2010 | €6.60 | €6.96 |
| July 2010 | €6.07 | €6.40 |
| June 2010 | €6.07 | €6.40 |
| May 2010 | €6.06 | €6.39 |
| April 2010 | €6.37 | €6.72 |
| March 2010 | €6.31 | €6.66 |
| February 2010 | €6.16 | €6.50 |
| January 2010 | €6.16 | €6.50 |
| December 2009 | €6.41 | €6.76 |
| November 2009 | €5.95 | €6.28 |
| October 2009 | €6.07 | €6.40 |
| September 2009 | €6.07 | €6.40 |
| August 2009 | €5.88 | €6.20 |
| July 2009 | €5.97 | €6.30 |
| June 2009 | €5.97 | €6.30 |
| May 2009 | €6.26 | €6.60 |
| April 2009 | €6.07 | €6.40 |
| March 2009 | €6.07 | €6.40 |
| February 2009 | €6.64 | €7 |
| January 2009 | €6.87 | €7.25 |
| December 2008 | €6.73 | €7.10 |
| November 2008 | €5.21 | €5.50 |
| October 2008 | €5.69 | €6 |
| September 2008 | €6.73 | €7.10 |
| August 2008 | €7.14 | €7.53 |
| July 2008 | €6.73 | €7.10 |
| June 2008 | €7.02 | €7.40 |
| May 2008 | €7.02 | €7.41 |
| April 2008 | €6.83 | €7.20 |
| March 2008 | €6.96 | €7.34 |
| February 2008 | €7.11 | €7.50 |
| January 2008 | €7.18 | €7.57 |
| December 2007 | €7.77 | €8.20 |
| November 2007 | €7.87 | €8.30 |
| October 2007 | €7.73 | €8.15 |
| September 2007 | €8.30 | €8.75 |
| August 2007 | €7.97 | €8.41 |
| July 2007 | €7.97 | €8.41 |
| June 2007 | €7.96 | €8.40 |
| May 2007 | €8.10 | €8.54 |
| April 2007 | €8.10 | €8.54 |
| March 2007 | €7.96 | €8.40 |
| February 2007 | €7.96 | €8.40 |
| January 2007 | €8.06 | €8.50 |
| December 2006 | €8.15 | €8.60 |
| November 2006 | €8.25 | €8.70 |
| October 2006 | €8.53 | €9 |
| September 2006 | €8.26 | €8.71 |
| August 2006 | €8.35 | €8.81 |
| July 2006 | €8.30 | €8.75 |
| June 2006 | €8.53 | €9 |
| May 2006 | €8.22 | €8.67 |
| April 2006 | €8.26 | €8.71 |
| March 2006 | €8.15 | €8.60 |
| February 2006 | €8.12 | €8.57 |
| January 2006 | €8.25 | €8.70 |
| December 2005 | €8.34 | €8.80 |
| November 2005 | €8.34 | €8.80 |
| October 2005 | €8.63 | €9.10 |
| September 2005 | €8.77 | €9.25 |
| August 2005 | €9.22 | €9.73 |
| July 2005 | €9.20 | €9.70 |
| June 2005 | €9.05 | €9.55 |
| May 2005 | €8.91 | €9.40 |
| April 2005 | €8.63 | €9.10 |
| March 2005 | €8.86 | €9.35 |
| February 2005 | €8.48 | €8.95 |
| January 2005 | €8.34 | €8.80 |
| December 2004 | €8.77 | €9.25 |
| November 2004 | €7.79 | €8.35 |
| October 2004 | €7.70 | €8.25 |
| September 2004 | €7.33 | €7.86 |
| August 2004 | €8.11 | €8.70 |
| July 2004 | €7.65 | €8.20 |
| June 2004 | €7.84 | €8.40 |
| May 2004 | €6.76 | €7.25 |
| April 2004 | €6.84 | €7.33 |
| March 2004 | €7.23 | €7.75 |
| February 2004 | €7.23 | €7.75 |
| January 2004 | €5.36 | €5.75 |
| December 2003 | €4.99 | €5.35 |
| November 2003 | €4.71 | €5.05 |
| October 2003 | €4.85 | €5.20 |
| September 2003 | €3.96 | €4.25 |
| August 2003 | €3.96 | €4.25 |
| July 2003 | €3.87 | €4.15 |
| June 2003 | €3.53 | €3.78 |
| May 2003 | €3.33 | €3.57 |
| April 2003 | €3.36 | €3.60 |
| March 2003 | €3.31 | €3.55 |
| February 2003 | €3.26 | €3.50 |
| January 2003 | €3.42 | €3.67 |
| December 2002 | €3.57 | €3.83 |
| November 2002 | €3.92 | €4.20 |
| October 2002 | €3.57 | €3.83 |
| September 2002 | €3.73 | €4 |
| August 2002 | €4.34 | €4.65 |
| July 2002 | €4.01 | €4.30 |
| June 2002 | €4.23 | €4.54 |
| May 2002 | €4.43 | €4.75 |
| April 2002 | €5.32 | €5.70 |
| March 2002 | €4.66 | €5 |
| February 2002 | €4.47 | €4.79 |
| January 2002 | €4.67 | €5.01 |
| December 2001 | €4.79 | €5.14 |
| November 2001 | €5.13 | €5.50 |
| October 2001 | €5.50 | €5.90 |
| September 2001 | €4.99 | €5.35 |
| August 2001 | €5.64 | €6.05 |
| July 2001 | €6.44 | €6.90 |
| June 2001 | €5.64 | €6.05 |
| May 2001 | €6.48 | €6.95 |
| April 2001 | €5.41 | €5.80 |
| March 2001 | €5.88 | €6.30 |
| February 2001 | €6.25 | €6.70 |
| January 2001 | €6.58 | €7.05 |
| December 2000 | €6.53 | €7 |
| November 2000 | €6.53 | €7 |
| October 2000 | €7 | €7.50 |
| September 2000 | €7.46 | €8 |
| August 2000 | €8.91 | €9.55 |
| July 2000 | €8.35 | €8.95 |
| June 2000 | €8.21 | €8.80 |
| May 2000 | €8.07 | €8.65 |
| April 2000 | €7.84 | €8.40 |
| March 2000 | €7.84 | €8.40 |
| February 2000 | €7.28 | €7.80 |
| January 2000 | €8.02 | €8.60 |
| December 1999 | €8.16 | €8.75 |
| November 1999 | €8.38 | €9.10 |
| October 1999 | €9.30 | €10.10 |
| September 1999 | €9.95 | €10.80 |
| August 1999 | €10.13 | €11 |
| July 1999 | €10.45 | €11.35 |
| June 1999 | €8.93 | €9.70 |
| May 1999 | €8.84 | €9.60 |
| April 1999 | €7.23 | €7.85 |
| March 1999 | €6.86 | €7.45 |
| February 1999 | €7.37 | €8 |
| January 1999 | €8.15 | €8.85 |
| December 1998 | €8.02 | €8.71 |
| November 1998 | €8.86 | €9.62 |
| October 1998 | €9.82 | €10.66 |
| September 1998 | €9.99 | €10.84 |
| August 1998 | €9.36 | €10.16 |
| July 1998 | €10.91 | €11.84 |
| June 1998 | €9.82 | €10.66 |
| May 1998 | €11.16 | €12.12 |
AJAX.AS
Price: €10.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: -16.98%
Payout Ratio Range:
Dividend Per Share: 0.09 EUR
Earnings Per Share: -0.53 EUR
P/E Ratio: 4.88
Exchange: AMS
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 190.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1