Keppel DC Reit - Price History
Monthly price history for AJBU.SI (Keppel DC Reit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD1.80 | SGD1.80 |
| April 2024 | SGD1.71 | SGD1.71 |
| March 2024 | SGD1.73 | SGD1.73 |
| February 2024 | SGD1.70 | SGD1.70 |
| January 2024 | SGD1.65 | SGD1.69 |
| December 2023 | SGD1.90 | SGD1.95 |
| November 2023 | SGD1.79 | SGD1.84 |
| October 2023 | SGD1.65 | SGD1.69 |
| September 2023 | SGD2.03 | SGD2.08 |
| August 2023 | SGD2.14 | SGD2.20 |
| July 2023 | SGD2.13 | SGD2.19 |
| June 2023 | SGD2.06 | SGD2.16 |
| May 2023 | SGD1.99 | SGD2.09 |
| April 2023 | SGD2.05 | SGD2.15 |
| March 2023 | SGD1.96 | SGD2.06 |
| February 2023 | SGD1.89 | SGD1.98 |
| January 2023 | SGD1.90 | SGD2.04 |
| December 2022 | SGD1.64 | SGD1.77 |
| November 2022 | SGD1.72 | SGD1.85 |
| October 2022 | SGD1.64 | SGD1.76 |
| September 2022 | SGD1.58 | SGD1.70 |
| August 2022 | SGD1.80 | SGD1.94 |
| July 2022 | SGD1.88 | SGD2.07 |
| June 2022 | SGD1.79 | SGD1.97 |
| May 2022 | SGD1.87 | SGD2.06 |
| April 2022 | SGD1.88 | SGD2.07 |
| March 2022 | SGD2.07 | SGD2.28 |
| February 2022 | SGD1.98 | SGD2.19 |
| January 2022 | SGD1.94 | SGD2.14 |
| December 2021 | SGD2.20 | SGD2.47 |
| November 2021 | SGD2.10 | SGD2.35 |
| October 2021 | SGD2.13 | SGD2.39 |
| September 2021 | SGD2.21 | SGD2.48 |
| August 2021 | SGD2.23 | SGD2.50 |
| July 2021 | SGD2.30 | SGD2.64 |
| June 2021 | SGD2.17 | SGD2.49 |
| May 2021 | SGD2.25 | SGD2.58 |
| April 2021 | SGD2.34 | SGD2.69 |
| March 2021 | SGD2.35 | SGD2.70 |
| February 2021 | SGD2.38 | SGD2.73 |
| January 2021 | SGD2.55 | SGD2.98 |
| December 2020 | SGD2.41 | SGD2.81 |
| November 2020 | SGD2.41 | SGD2.81 |
| October 2020 | SGD2.48 | SGD2.90 |
| September 2020 | SGD2.49 | SGD2.91 |
| August 2020 | SGD2.49 | SGD2.91 |
| July 2020 | SGD2.55 | SGD2.98 |
| June 2020 | SGD2.14 | SGD2.54 |
| May 2020 | SGD2.17 | SGD2.57 |
| April 2020 | SGD1.98 | SGD2.35 |
| March 2020 | SGD1.93 | SGD2.29 |
| February 2020 | SGD1.96 | SGD2.32 |
| January 2020 | SGD1.91 | SGD2.26 |
| December 2019 | SGD1.74 | SGD2.08 |
| November 2019 | SGD1.67 | SGD2 |
| October 2019 | SGD1.67 | SGD2 |
| September 2019 | SGD1.60 | SGD1.91 |
| August 2019 | SGD1.49 | SGD1.80 |
| July 2019 | SGD1.39 | SGD1.68 |
| June 2019 | SGD1.33 | SGD1.64 |
| May 2019 | SGD1.24 | SGD1.53 |
| April 2019 | SGD1.20 | SGD1.48 |
| March 2019 | SGD1.19 | SGD1.47 |
| February 2019 | SGD1.17 | SGD1.44 |
| January 2019 | SGD1.15 | SGD1.41 |
| December 2018 | SGD1.05 | SGD1.33 |
| November 2018 | SGD1.06 | SGD1.34 |
| October 2018 | SGD1.03 | SGD1.31 |
| September 2018 | SGD1.06 | SGD1.34 |
| August 2018 | SGD1.05 | SGD1.33 |
| July 2018 | SGD1.09 | SGD1.38 |
| June 2018 | SGD1.05 | SGD1.34 |
| May 2018 | SGD1.08 | SGD1.38 |
| April 2018 | SGD1.08 | SGD1.40 |
| March 2018 | SGD1.09 | SGD1.41 |
| February 2018 | SGD1.06 | SGD1.38 |
| January 2018 | SGD1.08 | SGD1.40 |
| December 2017 | SGD1.06 | SGD1.40 |
| November 2017 | SGD1.05 | SGD1.39 |
| October 2017 | SGD1.02 | SGD1.35 |
| September 2017 | SGD0.98 | SGD1.30 |
| August 2017 | SGD0.95 | SGD1.26 |
| July 2017 | SGD0.94 | SGD1.26 |
| June 2017 | SGD0.93 | SGD1.27 |
| May 2017 | SGD0.93 | SGD1.27 |
| April 2017 | SGD0.89 | SGD1.22 |
| March 2017 | SGD0.86 | SGD1.18 |
| February 2017 | SGD0.85 | SGD1.16 |
| January 2017 | SGD0.86 | SGD1.17 |
| December 2016 | SGD0.83 | SGD1.16 |
| November 2016 | SGD0.86 | SGD1.20 |
| October 2016 | SGD0.87 | SGD1.22 |
| September 2016 | SGD0.84 | SGD1.18 |
| August 2016 | SGD0.84 | SGD1.18 |
| July 2016 | SGD0.83 | SGD1.17 |
| June 2016 | SGD0.74 | SGD1.07 |
| May 2016 | SGD0.72 | SGD1.04 |
| April 2016 | SGD0.73 | SGD1.06 |
| March 2016 | SGD0.71 | SGD1.02 |
| February 2016 | SGD0.71 | SGD1.02 |
| January 2016 | SGD0.67 | SGD0.97 |
| December 2015 | SGD0.66 | SGD0.98 |
| November 2015 | SGD0.68 | SGD1.01 |
| October 2015 | SGD0.68 | SGD1.01 |
| September 2015 | SGD0.66 | SGD0.98 |
| August 2015 | SGD0.67 | SGD1 |
| July 2015 | SGD0.70 | SGD1.05 |
| June 2015 | SGD0.66 | SGD1.01 |
| May 2015 | SGD0.66 | SGD1.01 |
| April 2015 | SGD0.65 | SGD1 |
| March 2015 | SGD0.65 | SGD1 |
| February 2015 | SGD0.65 | SGD1 |
| January 2015 | SGD0.65 | SGD1 |
| December 2014 | SGD0.61 | SGD0.94 |
AJBU.SI
Price: SGD1.80
Dividend Yield: 0.06%
Forward Dividend Yield: 4.81%
Payout Ratio: 123.77%
Dividend Per Share: 0.09 SGD
Earnings Per Share: 0.07 SGD
P/E Ratio: 13.08
Exchange: SES
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 11.08%
DGR5: 8.10%