AJ1G, Inc. ( AJYG) - Price History
Monthly price history for AJYG (AJ1G, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $1 | $1 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.70 | $2.70 |
| February 2022 | $1.70 | $1.70 |
| January 2022 | $2.26 | $0.38 |
| December 2021 | $1.62 | $0.27 |
| November 2021 | $2.52 | $0.42 |
| October 2021 | $2.70 | $0.45 |
| September 2021 | $4.50 | $0.75 |
| August 2021 | $4.77 | $0.80 |
| July 2021 | $5.70 | $0.95 |
| June 2021 | $5.94 | $0.99 |
| May 2021 | $6 | $1 |
| April 2021 | $6.60 | $1.10 |
| March 2021 | $13.50 | $2.25 |
| February 2021 | $57.60 | $0 |
| January 2021 | $38.40 | $0 |
| December 2020 | $16.80 | $0 |
| November 2020 | $26.40 | $0 |
| October 2020 | $13.20 | $0 |
| September 2020 | $19.20 | $0 |
| August 2020 | $31.20 | $0 |
| July 2020 | $33.60 | $0 |
| June 2020 | $37.20 | $0 |
| May 2020 | $52.80 | $0 |
| April 2020 | $57.60 | $0 |
| March 2020 | $79.20 | $0 |
| February 2020 | $57.60 | $0 |
| January 2020 | $100.80 | $0 |
| December 2019 | $60 | $0 |
| November 2019 | $112.80 | $0 |
| October 2019 | $181.20 | $0.01 |
| September 2019 | $295.20 | $0.01 |
| August 2019 | $288 | $0.01 |
| July 2019 | $315.84 | $0.01 |
| June 2019 | $480 | $0.02 |
| May 2019 | $357.60 | $0.02 |
| April 2019 | $546.72 | $0.02 |
| March 2019 | $684 | $0.03 |
| February 2019 | $561.60 | $0.02 |
| January 2019 | $744 | $0.03 |
| December 2018 | $480 | $0.02 |
| November 2018 | $439.20 | $0.02 |
| October 2018 | $960 | $0.04 |
| September 2018 | $681.60 | $0.03 |
| August 2018 | $984 | $0.04 |
| July 2018 | $844.80 | $0.04 |
| June 2018 | $1,320 | $0.06 |
| May 2018 | $1,728 | $0.07 |
| April 2018 | $1,440 | $0.06 |
| March 2018 | $816 | $0.03 |
| February 2018 | $948 | $0.04 |
| January 2018 | $933.60 | $0.04 |
| December 2017 | $336 | $0.01 |
| November 2017 | $429.60 | $0.02 |
| October 2017 | $290.40 | $0.01 |
| September 2017 | $312 | $0.01 |
| August 2017 | $304.80 | $0.01 |
| July 2017 | $420 | $0.02 |
| June 2017 | $410.40 | $0.02 |
| May 2017 | $756 | $0.03 |
| April 2017 | $2,642.40 | $0.11 |
| March 2017 | $4,837.20 | $0.20 |
| February 2017 | $10,788 | $0.45 |
| January 2017 | $4,968 | $0.21 |
| December 2016 | $4,524 | $0.19 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $1,200 | $0.05 |
| July 2016 | $1,726.80 | $0.07 |
| June 2016 | $960 | $0.04 |
| May 2016 | $1,420.80 | $0.06 |
| April 2016 | $1,920 | $0.08 |
| March 2016 | $1,200 | $0.05 |
| February 2016 | $6,960 | $0.29 |
| August 2014 | $6,960 | $0.29 |
| January 2014 | $1.01 | - |
| December 2012 | $1,200 | $0.05 |
| March 2010 | $4 | - |
| October 2009 | $3 | - |
| September 2009 | $2 | - |
| July 2009 | $2 | - |
| March 2009 | $1.50 | - |
AJYG
Price: $0.04
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 357793