Get 20% lifetime commission for referring investors to digrin.com
here.
Allkem Limited - Price History
Stock symbol AKE.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKE.AX (Allkem Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$9.83 | A$9.83 |
| December 2023 | A$9.83 | A$9.83 |
| November 2023 | A$8.60 | A$8.60 |
| October 2023 | A$9.54 | A$9.54 |
| September 2023 | A$11.76 | A$11.76 |
| August 2023 | A$14.04 | A$14.04 |
| July 2023 | A$14.82 | A$14.82 |
| June 2023 | A$16.02 | A$16.02 |
| May 2023 | A$14.85 | A$14.85 |
| April 2023 | A$12.25 | A$12.25 |
| March 2023 | A$11.88 | A$11.88 |
| February 2023 | A$11.35 | A$11.35 |
| January 2023 | A$12.98 | A$12.98 |
| December 2022 | A$11.24 | A$11.24 |
| November 2022 | A$13.65 | A$13.65 |
| October 2022 | A$14.44 | A$14.44 |
| September 2022 | A$13.85 | A$13.85 |
| August 2022 | A$13.91 | A$13.91 |
| July 2022 | A$11.28 | A$11.28 |
| June 2022 | A$10.31 | A$10.31 |
| May 2022 | A$13.71 | A$13.71 |
| April 2022 | A$12.25 | A$12.25 |
| March 2022 | A$11.43 | A$11.43 |
| February 2022 | A$9.07 | A$9.07 |
| January 2022 | A$9.04 | A$9.04 |
| December 2021 | A$10.40 | A$10.40 |
| November 2021 | A$10.22 | A$10.22 |
| October 2021 | A$8.90 | A$8.90 |
| September 2021 | A$8.69 | A$8.69 |
| August 2021 | A$9.17 | A$9.17 |
| July 2021 | A$8.25 | A$8.25 |
| June 2021 | A$6.47 | A$6.47 |
| May 2021 | A$6.60 | A$6.60 |
| April 2021 | A$6.75 | A$6.75 |
| March 2021 | A$4.76 | A$4.76 |
| February 2021 | A$4.66 | A$4.66 |
| January 2021 | A$5 | A$5 |
| December 2020 | A$4.47 | A$4.47 |
| November 2020 | A$4.13 | A$4.13 |
| October 2020 | A$2.56 | A$2.56 |
| September 2020 | A$2.48 | A$2.48 |
| August 2020 | A$2.60 | A$2.60 |
| July 2020 | A$2.97 | A$2.97 |
| June 2020 | A$2.31 | A$2.31 |
| May 2020 | A$2.35 | A$2.35 |
| April 2020 | A$2.28 | A$2.28 |
| March 2020 | A$2.09 | A$2.09 |
| February 2020 | A$2.70 | A$2.70 |
| January 2020 | A$3.13 | A$3.13 |
| December 2019 | A$2.65 | A$2.65 |
| November 2019 | A$2.52 | A$2.52 |
| October 2019 | A$2.63 | A$2.63 |
| September 2019 | A$2.60 | A$2.60 |
| August 2019 | A$2.45 | A$2.45 |
| July 2019 | A$2.85 | A$2.85 |
| June 2019 | A$2.82 | A$2.82 |
| May 2019 | A$3.19 | A$3.19 |
| April 2019 | A$3.33 | A$3.33 |
| March 2019 | A$3.37 | A$3.37 |
| February 2019 | A$3.84 | A$3.84 |
| January 2019 | A$3.33 | A$3.33 |
| December 2018 | A$3.23 | A$3.23 |
| November 2018 | A$4.32 | A$4.32 |
| October 2018 | A$3.33 | A$3.33 |
| September 2018 | A$4.22 | A$4.22 |
| August 2018 | A$4.25 | A$4.25 |
| July 2018 | A$4.62 | A$4.62 |
| June 2018 | A$5.17 | A$5.17 |
| May 2018 | A$5.67 | A$5.67 |
| April 2018 | A$5.65 | A$5.65 |
| March 2018 | A$5.36 | A$5.36 |
| February 2018 | A$6.54 | A$6.54 |
| January 2018 | A$7.18 | A$7.18 |
| December 2017 | A$6.94 | A$6.94 |
| November 2017 | A$6.23 | A$6.23 |
| October 2017 | A$4.82 | A$4.82 |
| September 2017 | A$4.45 | A$4.45 |
| August 2017 | A$3.84 | A$3.84 |
| July 2017 | A$3.19 | A$3.19 |
| June 2017 | A$3.46 | A$3.46 |
| May 2017 | A$3.66 | A$3.66 |
| April 2017 | A$3.14 | A$3.14 |
| March 2017 | A$2.77 | A$2.77 |
| February 2017 | A$3.07 | A$3.07 |
| January 2017 | A$4.20 | A$4.20 |
| December 2016 | A$4.51 | A$4.51 |
| November 2016 | A$4.48 | A$4.48 |
| October 2016 | A$3.81 | A$3.81 |
| September 2016 | A$3.72 | A$3.72 |
| August 2016 | A$3.82 | A$3.82 |
| July 2016 | A$4.12 | A$4.12 |
| June 2016 | A$4.77 | A$4.77 |
| May 2016 | A$4.52 | A$4.52 |
| April 2016 | A$3.31 | A$3.31 |
| March 2016 | A$2.90 | A$2.90 |
| February 2016 | A$2.32 | A$2.32 |
| January 2016 | A$2.49 | A$2.49 |
| December 2015 | A$2.29 | A$2.29 |
| November 2015 | A$1.47 | A$1.47 |
| October 2015 | A$1.79 | A$1.79 |
| September 2015 | A$1.66 | A$1.66 |
| August 2015 | A$1.61 | A$1.61 |
| July 2015 | A$1.97 | A$1.97 |
| June 2015 | A$2.09 | A$2.09 |
| May 2015 | A$2.62 | A$2.62 |
| April 2015 | A$2.43 | A$2.43 |
| March 2015 | A$2.33 | A$2.33 |
| February 2015 | A$2.50 | A$2.50 |
| January 2015 | A$2.92 | A$2.92 |
| December 2014 | A$2.77 | A$2.77 |
| November 2014 | A$2.58 | A$2.58 |
| October 2014 | A$2.73 | A$2.73 |
| September 2014 | A$2.75 | A$2.75 |
| August 2014 | A$2.96 | A$2.96 |
| July 2014 | A$2.62 | A$2.62 |
| June 2014 | A$2.25 | A$2.25 |
| May 2014 | A$2.17 | A$2.17 |
| April 2014 | A$2.22 | A$2.22 |
| March 2014 | A$2.24 | A$2.24 |
| February 2014 | A$2.48 | A$2.48 |
| January 2014 | A$2.24 | A$2.24 |
| December 2013 | A$2.48 | A$2.48 |
| November 2013 | A$2.11 | A$2.11 |
| October 2013 | A$2.38 | A$2.38 |
| September 2013 | A$2.27 | A$2.27 |
| August 2013 | A$1.91 | A$1.91 |
| July 2013 | A$1.76 | A$1.76 |
| June 2013 | A$1.38 | A$1.38 |
| May 2013 | A$1.52 | A$1.52 |
| April 2013 | A$1.22 | A$1.22 |
| March 2013 | A$1.34 | A$1.34 |
| February 2013 | A$1.53 | A$1.53 |
| January 2013 | A$1.54 | A$1.54 |
| December 2012 | A$1.46 | A$1.46 |
| November 2012 | A$1.53 | A$1.53 |
| October 2012 | A$1.85 | A$1.85 |
| September 2012 | A$2.20 | A$2.20 |
| August 2012 | A$1.76 | A$1.76 |
| July 2012 | A$1.64 | A$1.64 |
| June 2012 | A$1.84 | A$1.84 |
| May 2012 | A$1.26 | A$1.26 |
| April 2012 | A$1.49 | A$1.49 |
| March 2012 | A$1.86 | A$1.86 |
| February 2012 | A$1.84 | A$1.84 |
| January 2012 | A$1.93 | A$1.93 |
| December 2011 | A$1.26 | A$1.26 |
| November 2011 | A$1.45 | A$1.45 |
| October 2011 | A$1.18 | A$1.18 |
| September 2011 | A$1.10 | A$1.10 |
| August 2011 | A$1.65 | A$1.65 |
| July 2011 | A$2.07 | A$2.07 |
| June 2011 | A$2.05 | A$2.05 |
| May 2011 | A$2.18 | A$2.18 |
| April 2011 | A$2.42 | A$2.42 |
| March 2011 | A$2.54 | A$2.54 |
| February 2011 | A$2.91 | A$2.91 |
| January 2011 | A$3.27 | A$3.27 |
| December 2010 | A$3.28 | A$3.28 |
| November 2010 | A$2.93 | A$2.93 |
| October 2010 | A$2.42 | A$2.42 |
| September 2010 | A$2.04 | A$2.04 |
| August 2010 | A$1.87 | A$1.87 |
| July 2010 | A$2.04 | A$2.04 |
| June 2010 | A$1.69 | A$1.69 |
| May 2010 | A$2.16 | A$2.16 |
| April 2010 | A$2.37 | A$2.37 |
| March 2010 | A$2.22 | A$2.22 |
| February 2010 | A$1.81 | A$1.81 |
| January 2010 | A$2.04 | A$2.04 |
| December 2009 | A$1.16 | A$1.16 |
| November 2009 | A$1.20 | A$1.20 |
| October 2009 | A$1.26 | A$1.26 |
| September 2009 | A$1.49 | A$1.49 |
| August 2009 | A$1.25 | A$1.25 |
| July 2009 | A$0.80 | A$0.80 |
| June 2009 | A$0.59 | A$0.59 |
| May 2009 | A$0.60 | A$0.60 |
| April 2009 | A$0.37 | A$0.38 |
| March 2009 | A$0.27 | A$0.28 |
| February 2009 | A$0.24 | A$0.25 |
| January 2009 | A$0.24 | A$0.25 |
| December 2008 | A$0.24 | A$0.25 |
| November 2008 | A$0.21 | A$0.22 |
| October 2008 | A$0.23 | A$0.24 |
| September 2008 | A$0.28 | A$0.30 |
| August 2008 | A$0.25 | A$0.26 |
| July 2008 | A$0.32 | A$0.34 |
| June 2008 | A$0.46 | A$0.48 |
| May 2008 | A$0.23 | A$0.24 |
| April 2008 | A$0.20 | A$0.20 |
| March 2008 | A$0.15 | A$0.15 |
| February 2008 | A$0.20 | A$0.20 |
| January 2008 | A$0.20 | A$0.21 |
| December 2007 | A$0.25 | A$0.26 |
AKE.AX
Price: A$9.83
52 week price:
Earnings Per Share: 1.03 AUD
P/E Ratio: 8.14
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 5.7 billion