Aker Horizons ASA ( AKH.OL) - Price History
Monthly price history for AKH.OL (Aker Horizons ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK0.01 | NOK0.01 |
| May 2026 | NOK0.01 | NOK0.01 |
| April 2026 | NOK0.01 | NOK0.01 |
| March 2026 | NOK0.02 | NOK0.02 |
| February 2026 | NOK0.03 | NOK0.03 |
| January 2026 | NOK0.39 | NOK0.39 |
| December 2025 | NOK0.35 | NOK0.35 |
| November 2025 | NOK0.49 | NOK0.49 |
| October 2025 | NOK0.43 | NOK0.43 |
| September 2025 | NOK0.59 | NOK0.59 |
| August 2025 | NOK0.52 | NOK0.77 |
| July 2025 | NOK0.43 | NOK0.64 |
| June 2025 | NOK0.40 | NOK0.60 |
| May 2025 | NOK0.37 | NOK0.55 |
| April 2025 | NOK0.35 | NOK0.52 |
| March 2025 | NOK0.37 | NOK0.55 |
| February 2025 | NOK0.46 | NOK0.68 |
| January 2025 | NOK0.57 | NOK0.85 |
| December 2024 | NOK0.64 | NOK0.95 |
| November 2024 | NOK0.52 | NOK0.76 |
| October 2024 | NOK0.68 | NOK1 |
| September 2024 | NOK0.73 | NOK1.08 |
| August 2024 | NOK0.65 | NOK0.97 |
| July 2024 | NOK0.73 | NOK1.09 |
| June 2024 | NOK0.76 | NOK1.13 |
| May 2024 | NOK0.82 | NOK1.22 |
| April 2024 | NOK0.77 | NOK1.14 |
| March 2024 | NOK0.84 | NOK1.24 |
| February 2024 | NOK1.07 | NOK1.59 |
| January 2024 | NOK1.20 | NOK1.78 |
| December 2023 | NOK1.18 | NOK1.75 |
| November 2023 | NOK1.12 | NOK1.65 |
| October 2023 | NOK0.92 | NOK1.37 |
| September 2023 | NOK1.24 | NOK1.84 |
| August 2023 | NOK1.31 | NOK1.93 |
| July 2023 | NOK1.61 | NOK2.38 |
| June 2023 | NOK1.84 | NOK2.72 |
| May 2023 | NOK2.09 | NOK3.10 |
| April 2023 | NOK2.28 | NOK3.36 |
| March 2023 | NOK2.52 | NOK3.73 |
| February 2023 | NOK3.18 | NOK4.71 |
| January 2023 | NOK3.90 | NOK5.76 |
| December 2022 | NOK3.50 | NOK5.17 |
| November 2022 | NOK3.36 | NOK4.98 |
| October 2022 | NOK3.54 | NOK5.23 |
| September 2022 | NOK3.74 | NOK5.52 |
| August 2022 | NOK4.87 | NOK7.20 |
| July 2022 | NOK4.82 | NOK7.12 |
| June 2022 | NOK4.32 | NOK6.38 |
| May 2022 | NOK5.70 | NOK8.43 |
| April 2022 | NOK5.29 | NOK7.82 |
| March 2022 | NOK6.14 | NOK9.08 |
| February 2022 | NOK4.88 | NOK7.22 |
| January 2022 | NOK5.36 | NOK7.92 |
| December 2021 | NOK8.96 | NOK13.25 |
| November 2021 | NOK9.22 | NOK13.63 |
| October 2021 | NOK9.44 | NOK13.95 |
| September 2021 | NOK9.03 | NOK13.35 |
| August 2021 | NOK8 | NOK11.83 |
| July 2021 | NOK7.02 | NOK10.38 |
| June 2021 | NOK7.74 | NOK11.44 |
| May 2021 | NOK7.41 | NOK10.95 |
| April 2021 | NOK8.22 | NOK12.15 |
| March 2021 | NOK8.57 | NOK12.67 |
| February 2021 | NOK10.90 | NOK16.12 |
AKH.OL
Price: NOK0.01
Dividend Yield: 544.63%
Forward Dividend Yield: 2126.67%
Dividend Per Share: 0.27 NOK
Earnings Per Share: -3.56 NOK
P/E Ratio: -0.01
Exchange: OSL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 34.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1