AKI India Limited ( AKI.NS) - Price History
Monthly price history for AKI.NS (AKI India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹4.85 | ₹4.85 |
| May 2026 | ₹4.92 | ₹4.92 |
| April 2026 | ₹5.18 | ₹5.18 |
| March 2026 | ₹3.92 | ₹3.92 |
| February 2026 | ₹5.09 | ₹5.09 |
| January 2026 | ₹6.05 | ₹6.05 |
| December 2025 | ₹6.60 | ₹6.60 |
| November 2025 | ₹7.54 | ₹7.54 |
| October 2025 | ₹8.16 | ₹8.16 |
| September 2025 | ₹9.11 | ₹9.11 |
| August 2025 | ₹9.01 | ₹9.01 |
| July 2025 | ₹11.26 | ₹11.26 |
| June 2025 | ₹7.65 | ₹7.65 |
| May 2025 | ₹7.83 | ₹7.83 |
| April 2025 | ₹7.45 | ₹7.45 |
| March 2025 | ₹8.07 | ₹8.07 |
| February 2025 | ₹8.94 | ₹8.94 |
| January 2025 | ₹10.40 | ₹10.40 |
| December 2024 | ₹12.75 | ₹12.75 |
| November 2024 | ₹17.88 | ₹17.88 |
| October 2024 | ₹18.40 | ₹18.40 |
| September 2024 | ₹20.47 | ₹20.47 |
| August 2024 | ₹21.26 | ₹21.26 |
| July 2024 | ₹24.30 | ₹24.30 |
| June 2024 | ₹25.11 | ₹25.11 |
| May 2024 | ₹22.25 | ₹22.25 |
| April 2024 | ₹19.70 | ₹19.70 |
| March 2024 | ₹20.10 | ₹20.10 |
| February 2024 | ₹24 | ₹24 |
| January 2024 | ₹29.20 | ₹29.20 |
| December 2023 | ₹28 | ₹28 |
| November 2023 | ₹27.75 | ₹27.75 |
| October 2023 | ₹18.75 | ₹18.75 |
| September 2023 | ₹10.60 | ₹10.60 |
| August 2023 | ₹15.40 | ₹15.40 |
| July 2023 | ₹21.90 | ₹21.90 |
| June 2023 | ₹22.75 | ₹22.75 |
| May 2023 | ₹21.40 | ₹107 |
| April 2023 | ₹23.20 | ₹116 |
AKI.NS
Price: ₹4.85
52 week price:
Earnings Per Share: 0.38 INR
P/E Ratio: 13.26
Exchange: NSI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 520.2 million