PT Anugerah Kagum Karya Utama Tbk ( AKKU.JK) - Price History
Monthly price history for AKKU.JK (PT Anugerah Kagum Karya Utama Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR38 | IDR38 |
| May 2026 | IDR38 | IDR38 |
| April 2026 | IDR38 | IDR38 |
| March 2026 | IDR37 | IDR37 |
| February 2026 | IDR39 | IDR39 |
| January 2026 | IDR38 | IDR38 |
| December 2025 | IDR32 | IDR32 |
| November 2025 | IDR38 | IDR38 |
| October 2025 | IDR40 | IDR40 |
| September 2025 | IDR27 | IDR27 |
| August 2025 | IDR27 | IDR27 |
| July 2025 | IDR27 | IDR27 |
| June 2025 | IDR27 | IDR27 |
| May 2025 | IDR27 | IDR27 |
| April 2025 | IDR15 | IDR15 |
| March 2025 | IDR15 | IDR15 |
| February 2025 | IDR13 | IDR13 |
| January 2025 | IDR16 | IDR16 |
| December 2024 | IDR14 | IDR14 |
| November 2024 | IDR14 | IDR14 |
| October 2024 | IDR17 | IDR17 |
| September 2024 | IDR14 | IDR14 |
| August 2024 | IDR14 | IDR14 |
| July 2024 | IDR11 | IDR11 |
| June 2024 | IDR15 | IDR15 |
| May 2024 | IDR9 | IDR9 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR50 | IDR50 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR52 | IDR52 |
| May 2018 | IDR50 | IDR50 |
| April 2018 | IDR51 | IDR51 |
| March 2018 | IDR54 | IDR54 |
| February 2018 | IDR54 | IDR54 |
| January 2018 | IDR58 | IDR58 |
| December 2017 | IDR54 | IDR54 |
| November 2017 | IDR53 | IDR53 |
| October 2017 | IDR73 | IDR73 |
| September 2017 | IDR52 | IDR52 |
| August 2017 | IDR53 | IDR53 |
| July 2017 | IDR58 | IDR58 |
| June 2017 | IDR71 | IDR71 |
| May 2017 | IDR55 | IDR55 |
| April 2017 | IDR73 | IDR73 |
| March 2017 | IDR75 | IDR75 |
| February 2017 | IDR78 | IDR78 |
| January 2017 | IDR100 | IDR100 |
| December 2016 | IDR74 | IDR74 |
| November 2016 | IDR112 | IDR112 |
| October 2016 | IDR77.06 | IDR77.06 |
| September 2016 | IDR67.50 | IDR67.50 |
| August 2016 | IDR71.68 | IDR71.68 |
| July 2016 | IDR103.34 | IDR103.34 |
| June 2016 | IDR104.54 | IDR104.54 |
| May 2016 | IDR59.74 | IDR59.74 |
| April 2016 | IDR49.88 | IDR49.88 |
| March 2016 | IDR51.97 | IDR51.97 |
| February 2016 | IDR64.22 | IDR64.22 |
| January 2016 | IDR65.71 | IDR65.71 |
| December 2015 | IDR89.60 | IDR89.60 |
| November 2015 | IDR91.10 | IDR91.10 |
| October 2015 | IDR91.10 | IDR91.10 |
| September 2015 | IDR91.10 | IDR91.10 |
| August 2015 | IDR91.10 | IDR91.10 |
| July 2015 | IDR91.10 | IDR91.10 |
| June 2015 | IDR91.10 | IDR91.10 |
| May 2015 | IDR91.10 | IDR91.10 |
| April 2015 | IDR91.10 | IDR91.10 |
| March 2015 | IDR91.10 | IDR91.10 |
| February 2015 | IDR91.10 | IDR91.10 |
| January 2015 | IDR91.10 | IDR91.10 |
| December 2014 | IDR91.10 | IDR91.10 |
| November 2014 | IDR91.10 | IDR91.10 |
| October 2014 | IDR91.10 | IDR91.10 |
| September 2014 | IDR91.10 | IDR91.10 |
| August 2014 | IDR91.10 | IDR91.10 |
| July 2014 | IDR91.10 | IDR91.10 |
| June 2014 | IDR91.10 | IDR91.10 |
| May 2014 | IDR91.10 | IDR91.10 |
| April 2014 | IDR91.10 | IDR91.10 |
| March 2014 | IDR91.10 | IDR91.10 |
| February 2014 | IDR91.10 | IDR91.10 |
| January 2014 | IDR91.10 | IDR91.10 |
| December 2013 | IDR91.10 | IDR91.10 |
| November 2013 | IDR91.10 | IDR91.10 |
| October 2013 | IDR91.10 | IDR91.10 |
| September 2013 | IDR91.10 | IDR91.10 |
| August 2013 | IDR91.10 | IDR91.10 |
| July 2013 | IDR91.10 | IDR91.10 |
| June 2013 | IDR91.10 | IDR91.10 |
| May 2013 | IDR91.10 | IDR91.10 |
| April 2013 | IDR91.10 | IDR91.10 |
| March 2013 | IDR44.80 | IDR44.80 |
| February 2013 | IDR23.30 | IDR23.30 |
| January 2013 | IDR23.30 | IDR23.30 |
| December 2012 | IDR48.98 | IDR48.98 |
| November 2012 | IDR52.27 | IDR52.27 |
| October 2012 | IDR52.27 | IDR52.27 |
| September 2012 | IDR54.06 | IDR54.06 |
| August 2012 | IDR54.06 | IDR54.06 |
| July 2012 | IDR54.06 | IDR54.06 |
| June 2012 | IDR54.06 | IDR54.06 |
| May 2012 | IDR54.06 | IDR54.06 |
| April 2012 | IDR57.05 | IDR57.05 |
| March 2012 | IDR62.72 | IDR62.72 |
| February 2012 | IDR53.76 | IDR53.76 |
| January 2012 | IDR47.79 | IDR47.79 |
| December 2011 | IDR46.30 | IDR46.30 |
| November 2011 | IDR44.50 | IDR44.50 |
| October 2011 | IDR44.80 | IDR44.80 |
| September 2011 | IDR44.80 | IDR44.80 |
| August 2011 | IDR59.74 | IDR59.74 |
| July 2011 | IDR62.72 | IDR62.72 |
| June 2011 | IDR59.74 | IDR59.74 |
| May 2011 | IDR43.31 | IDR43.31 |
| April 2011 | IDR43.31 | IDR43.31 |
| March 2011 | IDR43.31 | IDR43.31 |
| February 2011 | IDR44.80 | IDR44.80 |
| January 2011 | IDR71.68 | IDR71.68 |
| December 2010 | IDR38.53 | IDR38.53 |
| November 2010 | IDR35.84 | IDR35.84 |
| October 2010 | IDR28.38 | IDR28.38 |
| September 2010 | IDR29.87 | IDR29.87 |
| August 2010 | IDR29.87 | IDR29.87 |
| July 2010 | IDR28.38 | IDR28.38 |
| June 2010 | IDR29.87 | IDR29.87 |
| May 2010 | IDR29.87 | IDR29.87 |
| April 2010 | IDR35.84 | IDR35.84 |
| March 2010 | IDR41.82 | IDR41.82 |
| February 2010 | IDR45.10 | IDR45.10 |
| January 2010 | IDR45.10 | IDR45.10 |
| December 2009 | IDR44.80 | IDR44.80 |
| November 2009 | IDR44.80 | IDR44.80 |
| October 2009 | IDR50.78 | IDR50.78 |
| September 2009 | IDR45.10 | IDR45.10 |
| August 2009 | IDR24.19 | IDR24.19 |
| July 2009 | IDR35.54 | IDR35.54 |
| June 2009 | IDR17.32 | IDR17.32 |
| May 2009 | IDR14.93 | IDR14.93 |
| April 2009 | IDR14.93 | IDR14.93 |
| March 2009 | IDR14.93 | IDR14.93 |
| February 2009 | IDR14.93 | IDR14.93 |
| January 2009 | IDR14.93 | IDR14.93 |
| December 2008 | IDR14.93 | IDR14.93 |
| November 2008 | IDR14.93 | IDR14.93 |
| October 2008 | IDR14.93 | IDR14.93 |
| September 2008 | IDR14.93 | IDR14.93 |
| August 2008 | IDR16.13 | IDR16.13 |
| July 2008 | IDR15.83 | IDR15.83 |
| June 2008 | IDR17.92 | IDR17.92 |
| May 2008 | IDR17.62 | IDR17.62 |
| April 2008 | IDR17.62 | IDR17.62 |
| March 2008 | IDR26.28 | IDR26.28 |
| February 2008 | IDR25.09 | IDR25.09 |
| January 2008 | IDR21.80 | IDR21.80 |
| December 2007 | IDR20.61 | IDR20.61 |
| November 2007 | IDR21.50 | IDR21.50 |
| October 2007 | IDR24.19 | IDR24.19 |
| September 2007 | IDR27.48 | IDR27.48 |
| August 2007 | IDR18.52 | IDR18.52 |
| July 2007 | IDR20.91 | IDR20.91 |
| June 2007 | IDR17.92 | IDR17.92 |
| May 2007 | IDR16.43 | IDR16.43 |
| April 2007 | IDR20.01 | IDR20.01 |
| March 2007 | IDR12.54 | IDR12.54 |
| February 2007 | IDR12.84 | IDR12.84 |
| January 2007 | IDR13.74 | IDR13.74 |
| December 2006 | IDR11.95 | IDR11.95 |
| November 2006 | IDR9.93 | IDR10.45 |
| October 2006 | IDR11.35 | IDR11.95 |
| September 2006 | IDR12.77 | IDR13.44 |
| August 2006 | IDR14.19 | IDR14.93 |
| July 2006 | IDR11.35 | IDR11.95 |
| June 2006 | IDR12.77 | IDR13.44 |
| May 2006 | IDR15.61 | IDR16.43 |
| April 2006 | IDR15.61 | IDR16.43 |
| March 2006 | IDR15.61 | IDR16.43 |
| February 2006 | IDR17.02 | IDR17.92 |
| January 2006 | IDR18.44 | IDR19.41 |
| December 2005 | IDR17.02 | IDR17.92 |
| November 2005 | IDR18.44 | IDR19.41 |
| October 2005 | IDR18.44 | IDR19.41 |
| September 2005 | IDR17.02 | IDR17.92 |
| August 2005 | IDR19.86 | IDR20.91 |
| July 2005 | IDR19.86 | IDR20.91 |
| June 2005 | IDR26.96 | IDR28.38 |
| May 2005 | IDR27.72 | IDR29.87 |
| April 2005 | IDR27.72 | IDR29.87 |
| March 2005 | IDR38.80 | IDR41.82 |
| February 2005 | IDR47.12 | IDR50.78 |
| January 2005 | IDR44.35 | IDR47.79 |
| December 2004 | IDR55.44 | IDR59.74 |
| November 2004 | IDR54.05 | IDR58.24 |
AKKU.JK
Price: IDR38
52 week price:
Earnings Per Share: 0.11 IDR
P/E Ratio: 345.13
Exchange: JKT
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 251.5 billion