AKER BP ASA UNSPON ADS EACH REP ( AKRBY) - Price History
Monthly price history for AKRBY (AKER BP ASA UNSPON ADS EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.10 | $12.10 |
| June 2024 | $12.10 | $12.10 |
| May 2024 | $12.37 | $12.37 |
| April 2024 | $13.03 | $13.33 |
| March 2024 | $11.57 | $11.84 |
| February 2024 | $11.24 | $11.50 |
| January 2024 | $12.37 | $12.95 |
| December 2023 | $12.16 | $12.73 |
| November 2023 | $12.16 | $12.73 |
| October 2023 | $12.47 | $13.34 |
| September 2023 | $13.44 | $14.37 |
| August 2023 | $13.23 | $14.14 |
| July 2023 | $10.69 | $11.43 |
| June 2023 | $10.43 | $11.43 |
| May 2023 | $10.43 | $11.43 |
| April 2023 | $10.66 | $11.97 |
| March 2023 | $10.90 | $12.23 |
| February 2023 | $11.99 | $13.46 |
AKRBY
Price: $12.10
Dividend Yield: 0.18%
Forward Dividend Yield: 10.09%
Payout Ratio: 90.78%
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Norway
Market Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2