Philly Shipyard ASA ( AKRRF) - Price History
Stock symbol AKRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKRRF (Philly Shipyard ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.10 | $1.10 |
| July 2026 | $1.10 | $1.10 |
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.10 | $1.10 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.10 | $1.10 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.05 | $1.05 |
| November 2025 | $1.05 | $1.05 |
| October 2025 | $1.05 | $1.05 |
| September 2025 | $1.05 | $1.05 |
| August 2025 | $1.05 | $1.05 |
| July 2025 | $1.05 | $1.05 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $0.19 | $1.05 |
| April 2025 | $0.28 | $1.53 |
| March 2025 | $0.19 | $1.03 |
| February 2025 | $0.18 | $1 |
| January 2025 | $0.19 | $6.65 |
| December 2024 | $0.19 | $6.45 |
| November 2024 | $0.17 | $5.75 |
| October 2024 | $0.18 | $6.25 |
| September 2024 | $0.18 | $6 |
| August 2024 | $0.18 | $6.20 |
| July 2024 | $0.18 | $6.20 |
| June 2024 | $0.11 | $3.77 |
| May 2024 | $0.11 | $3.77 |
| April 2024 | $0.11 | $3.77 |
| March 2024 | $0.12 | $4.12 |
| February 2024 | $0.12 | $4.12 |
| January 2024 | $0.15 | $5.25 |
| December 2023 | $0.14 | $4.90 |
| November 2023 | $0.12 | $3.99 |
| October 2023 | $0.11 | $3.80 |
| September 2023 | $0.16 | $5.50 |
| August 2023 | $0.08 | $2.90 |
| July 2023 | $0.13 | $4.40 |
| June 2023 | $0.13 | $4.40 |
| May 2023 | $0.13 | $4.40 |
| April 2023 | $0.13 | $4.40 |
| March 2023 | $0.13 | $4.40 |
| February 2023 | $0.13 | $4.40 |
| January 2023 | $0.13 | $4.40 |
| December 2022 | $0.13 | $4.40 |
| November 2022 | $0.13 | $4.40 |
| October 2022 | $0.13 | $4.40 |
| September 2022 | $0.16 | $5.42 |
| August 2022 | $0.16 | $5.42 |
| July 2022 | $0.19 | $6.50 |
| June 2022 | $0.19 | $6.50 |
| May 2022 | $0.21 | $7.30 |
| April 2022 | $0.17 | $5.80 |
| March 2022 | $0.17 | $5.80 |
| February 2022 | $0.17 | $5.80 |
| January 2022 | $0.17 | $5.80 |
| December 2021 | $0.17 | $5.85 |
| November 2021 | $0.20 | $6.95 |
| October 2021 | $0.19 | $6.46 |
| September 2021 | $0.19 | $6.46 |
| August 2021 | $0.20 | $6.71 |
| July 2021 | $0.19 | $6.58 |
| June 2021 | $0.21 | $7.16 |
| May 2021 | $0.20 | $6.87 |
| April 2021 | $0.22 | $7.47 |
| March 2021 | $0.23 | $7.96 |
| February 2021 | $0.23 | $7.74 |
| January 2021 | $0.25 | $8.71 |
| December 2020 | $0.19 | $6.45 |
| November 2020 | $0.21 | $7.30 |
| October 2020 | $0.17 | $5.86 |
| September 2020 | $0.20 | $6.67 |
| August 2020 | $0.24 | $8.34 |
| July 2020 | $0.23 | $7.92 |
| June 2020 | $0.22 | $7.50 |
| May 2020 | $0.22 | $7.50 |
| April 2020 | $0.22 | $7.50 |
| March 2020 | $0.10 | $3.45 |
| February 2020 | $0.14 | $4.70 |
| January 2020 | $0.14 | $4.70 |
| December 2019 | $0.13 | $4.45 |
| November 2019 | $0.15 | $5.07 |
| October 2019 | $0.14 | $4.96 |
| September 2019 | $0.14 | $4.65 |
| August 2019 | $0.14 | $4.85 |
| July 2019 | $0.11 | $3.72 |
| June 2019 | $0.11 | $3.72 |
| May 2019 | $0.12 | $4 |
| April 2019 | $0.12 | $4.10 |
| March 2019 | $0.16 | $5.35 |
| February 2019 | $0.16 | $5.35 |
| January 2019 | $0.10 | $3.49 |
| December 2018 | $0.09 | $3.17 |
| November 2018 | $0.13 | $4.40 |
| October 2018 | $0.15 | $5.25 |
| September 2018 | $0.15 | $5.25 |
| August 2018 | $0.16 | $5.44 |
| July 2018 | $0.17 | $5.79 |
| June 2018 | $0.18 | $6.25 |
| May 2018 | $0.18 | $6.35 |
| April 2018 | $0.22 | $7.55 |
| March 2018 | $0.23 | $8 |
| February 2018 | $0.22 | $7.66 |
| January 2018 | $0.20 | $6.80 |
| December 2017 | $0.24 | $8.28 |
| November 2017 | $0.28 | $9.75 |
| October 2017 | $0.30 | $10.45 |
| September 2017 | $0.32 | $10.85 |
| August 2017 | $0.33 | $11.40 |
| July 2017 | $0.32 | $10.95 |
| June 2017 | $0.28 | $9.60 |
| May 2017 | $0.20 | $6.85 |
| April 2017 | $0.21 | $7.18 |
| March 2017 | $0.19 | $6.40 |
| February 2017 | $0.23 | $7.80 |
| January 2017 | $0.25 | $8.75 |
| December 2016 | $0.20 | $7.10 |
| November 2016 | $0.24 | $8.38 |
| October 2016 | $0.34 | $12.20 |
| September 2016 | $0.46 | $16.45 |
| August 2016 | $0.46 | $16.45 |
| July 2016 | $0.44 | $15.45 |
| June 2016 | $0.47 | $16.65 |
| May 2016 | $0.46 | $16.44 |
| April 2016 | $0.48 | $20.70 |
| March 2016 | $0.47 | $20 |
| February 2016 | $0.47 | $20 |
| January 2016 | $0.49 | $20.95 |
| December 2015 | $0.48 | $20.55 |
| November 2015 | $0.46 | $19.90 |
| October 2015 | $0.50 | $21.20 |
| September 2015 | $0.48 | $20.60 |
| August 2015 | $0.48 | $20.60 |
| July 2015 | $0.48 | $20.45 |
| June 2015 | $0.41 | $17.46 |
| May 2015 | $0.43 | $18.30 |
| April 2015 | $0.43 | $18.45 |
| March 2015 | $0.42 | $17.90 |
| February 2015 | $0.35 | $15.20 |
| January 2015 | $0.25 | $10.95 |
| December 2014 | $0.29 | $12.81 |
| November 2014 | $0.44 | $19 |
| October 2014 | $0.40 | $17.55 |
| September 2014 | $0.52 | $22.95 |
| August 2014 | $0.57 | $25.19 |
| July 2014 | $0.60 | $26.75 |
| June 2014 | $0.63 | $28.20 |
| May 2014 | $0.67 | $30 |
| April 2014 | $0.65 | $32.15 |
| March 2014 | $0.67 | $32.79 |
| February 2014 | $0.55 | $26.85 |
| January 2014 | $0.57 | $27.95 |
| December 2013 | $0.48 | $23.55 |
| November 2013 | $0.31 | $15.03 |
| October 2013 | $0.31 | $15.08 |
| September 2013 | $0.26 | $12.89 |
| August 2013 | $0.29 | $14.47 |
| July 2013 | $0.29 | $14.47 |
| June 2013 | $0.29 | $14.47 |
AKRRF
Price: $1.10
52 week price:
Dividend Yield: 78.05%
Earnings Per Share: -0.05 USD
P/E Ratio: -22
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 13.3 million
Years Paying Dividends: 1