AKSA - Price History
Monthly price history for AKSA.IS (AKSA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY123.10 | TRY123.10 |
| April 2024 | TRY116.40 | TRY116.40 |
| March 2024 | TRY96.58 | TRY101.70 |
| February 2024 | TRY101.04 | TRY106.40 |
| January 2024 | TRY88.46 | TRY93.15 |
| December 2023 | TRY97.81 | TRY103 |
| November 2023 | TRY81.96 | TRY86.30 |
| October 2023 | TRY84.14 | TRY88.60 |
| September 2023 | TRY97.53 | TRY102.70 |
| August 2023 | TRY76.21 | TRY80.25 |
| July 2023 | TRY82.29 | TRY86.65 |
| June 2023 | TRY68.75 | TRY72.40 |
| May 2023 | TRY60.64 | TRY63.85 |
| April 2023 | TRY62.34 | TRY65.65 |
| March 2023 | TRY66 | TRY71.80 |
| February 2023 | TRY84.20 | TRY91.60 |
| January 2023 | TRY71.15 | TRY77.40 |
| December 2022 | TRY84.52 | TRY91.95 |
| November 2022 | TRY78.50 | TRY85.40 |
| October 2022 | TRY64.02 | TRY69.65 |
| September 2022 | TRY52.90 | TRY57.55 |
| August 2022 | TRY50.79 | TRY55.25 |
| July 2022 | TRY54.05 | TRY58.80 |
| June 2022 | TRY53.18 | TRY57.85 |
| May 2022 | TRY53.36 | TRY58.05 |
| April 2022 | TRY42.41 | TRY46.14 |
| March 2022 | TRY38.56 | TRY43.60 |
| February 2022 | TRY31.79 | TRY35.94 |
| January 2022 | TRY28.34 | TRY32.04 |
| December 2021 | TRY30.32 | TRY34.28 |
| November 2021 | TRY24.52 | TRY27.72 |
| October 2021 | TRY20.73 | TRY23.44 |
| September 2021 | TRY18.06 | TRY20.42 |
| August 2021 | TRY17.25 | TRY19.50 |
| July 2021 | TRY14.41 | TRY16.29 |
| June 2021 | TRY13.25 | TRY14.98 |
| May 2021 | TRY14.24 | TRY16.10 |
| April 2021 | TRY14.50 | TRY16.39 |
| March 2021 | TRY13.57 | TRY16.20 |
| February 2021 | TRY13.32 | TRY15.90 |
| January 2021 | TRY12.23 | TRY14.60 |
| December 2020 | TRY12.22 | TRY14.59 |
| November 2020 | TRY8.95 | TRY10.69 |
| October 2020 | TRY6.76 | TRY8.07 |
| September 2020 | TRY5.97 | TRY7.13 |
| August 2020 | TRY5.61 | TRY6.70 |
| July 2020 | TRY6.20 | TRY7.40 |
| June 2020 | TRY6.10 | TRY7.29 |
| May 2020 | TRY5.40 | TRY6.45 |
| April 2020 | TRY5.30 | TRY6.33 |
| March 2020 | TRY4.75 | TRY6.34 |
| February 2020 | TRY5.92 | TRY7.90 |
| January 2020 | TRY6.03 | TRY14.08 |
| December 2019 | TRY5.86 | TRY13.70 |
| November 2019 | TRY5.17 | TRY12.07 |
| October 2019 | TRY4.40 | TRY10.27 |
| September 2019 | TRY4.17 | TRY9.75 |
| August 2019 | TRY3.69 | TRY8.62 |
| July 2019 | TRY4.05 | TRY9.46 |
| June 2019 | TRY3.96 | TRY9.25 |
| May 2019 | TRY3.67 | TRY8.58 |
| April 2019 | TRY3.48 | TRY8.14 |
| March 2019 | TRY3.50 | TRY9.18 |
| February 2019 | TRY3.59 | TRY9.42 |
| January 2019 | TRY3.30 | TRY8.67 |
| December 2018 | TRY2.84 | TRY7.46 |
| November 2018 | TRY3.16 | TRY8.31 |
| October 2018 | TRY3.44 | TRY9.05 |
| September 2018 | TRY3.82 | TRY10.02 |
| August 2018 | TRY4.24 | TRY11.15 |
| July 2018 | TRY4.45 | TRY11.70 |
| June 2018 | TRY4.37 | TRY11.48 |
| May 2018 | TRY4.39 | TRY11.54 |
| April 2018 | TRY5.06 | TRY13.30 |
| March 2018 | TRY5.89 | TRY16.59 |
| February 2018 | TRY5.47 | TRY15.40 |
| January 2018 | TRY5.31 | TRY14.96 |
| December 2017 | TRY4.56 | TRY12.85 |
| November 2017 | TRY4.32 | TRY12.18 |
| October 2017 | TRY4.74 | TRY13.35 |
| September 2017 | TRY4.22 | TRY11.90 |
| August 2017 | TRY4.45 | TRY12.54 |
| July 2017 | TRY4.95 | TRY13.93 |
| June 2017 | TRY4.75 | TRY13.38 |
| May 2017 | TRY4.07 | TRY11.46 |
| April 2017 | TRY3.77 | TRY10.61 |
| March 2017 | TRY3.46 | TRY10.74 |
| February 2017 | TRY3.37 | TRY10.48 |
| January 2017 | TRY3.38 | TRY10.52 |
| December 2016 | TRY2.95 | TRY9.18 |
| November 2016 | TRY2.88 | TRY8.94 |
| October 2016 | TRY2.80 | TRY8.70 |
| September 2016 | TRY2.63 | TRY8.16 |
| August 2016 | TRY2.73 | TRY8.49 |
| July 2016 | TRY2.51 | TRY7.79 |
| June 2016 | TRY2.47 | TRY7.69 |
| May 2016 | TRY2.72 | TRY8.45 |
| April 2016 | TRY3.14 | TRY9.75 |
| March 2016 | TRY3.09 | TRY10.44 |
| February 2016 | TRY2.85 | TRY9.64 |
| January 2016 | TRY3.04 | TRY10.27 |
| December 2015 | TRY3.10 | TRY10.46 |
| November 2015 | TRY3.13 | TRY10.58 |
| October 2015 | TRY3.17 | TRY10.70 |
| September 2015 | TRY2.89 | TRY9.75 |
| August 2015 | TRY2.90 | TRY9.80 |
| July 2015 | TRY3.29 | TRY11.10 |
| June 2015 | TRY3.24 | TRY10.95 |
| May 2015 | TRY3.23 | TRY10.90 |
| April 2015 | TRY3.20 | TRY10.80 |
| March 2015 | TRY2.68 | TRY9.69 |
| February 2015 | TRY2.66 | TRY9.63 |
| January 2015 | TRY2.62 | TRY9.50 |
| December 2014 | TRY2.05 | TRY7.43 |
| November 2014 | TRY2.06 | TRY7.47 |
| October 2014 | TRY2.02 | TRY7.31 |
| September 2014 | TRY1.89 | TRY6.85 |
| August 2014 | TRY1.96 | TRY7.11 |
| July 2014 | TRY2.12 | TRY7.70 |
| June 2014 | TRY2.12 | TRY7.67 |
| May 2014 | TRY2 | TRY7.24 |
| April 2014 | TRY2.03 | TRY7.34 |
| March 2014 | TRY1.72 | TRY6.82 |
| February 2014 | TRY2.05 | TRY8.12 |
| January 2014 | TRY1.89 | TRY7.48 |
| December 2013 | TRY2.02 | TRY8.02 |
| November 2013 | TRY2.12 | TRY8.42 |
| October 2013 | TRY2.08 | TRY8.26 |
| September 2013 | TRY2.16 | TRY8.54 |
| August 2013 | TRY1.60 | TRY6.32 |
| July 2013 | TRY1.87 | TRY7.40 |
| June 2013 | TRY1.71 | TRY6.78 |
| May 2013 | TRY1.68 | TRY6.64 |
| April 2013 | TRY1.33 | TRY5.28 |
| March 2013 | TRY1.27 | TRY5.03 |
| February 2013 | TRY1.17 | TRY5.10 |
| January 2013 | TRY1.17 | TRY5.10 |
| December 2012 | TRY1.18 | TRY5.14 |
| November 2012 | TRY1.10 | TRY4.79 |
| October 2012 | TRY1.08 | TRY4.71 |
| September 2012 | TRY1.08 | TRY4.70 |
| August 2012 | TRY1.02 | TRY4.43 |
| July 2012 | TRY0.98 | TRY4.28 |
| June 2012 | TRY0.97 | TRY4.24 |
| May 2012 | TRY0.88 | TRY3.85 |
| April 2012 | TRY0.93 | TRY4.31 |
| March 2012 | TRY1.02 | TRY4.74 |
| February 2012 | TRY1.04 | TRY4.81 |
| January 2012 | TRY0.97 | TRY4.51 |
| December 2011 | TRY0.95 | TRY4.42 |
| November 2011 | TRY0.95 | TRY4.38 |
| October 2011 | TRY0.98 | TRY4.56 |
| September 2011 | TRY1.03 | TRY4.79 |
| August 2011 | TRY0.88 | TRY4.10 |
| July 2011 | TRY1.15 | TRY5.32 |
| June 2011 | TRY1.20 | TRY5.56 |
| May 2011 | TRY0.95 | TRY4.39 |
| April 2011 | TRY0.88 | TRY4.17 |
| March 2011 | TRY0.77 | TRY3.64 |
| February 2011 | TRY0.78 | TRY3.67 |
| January 2011 | TRY0.80 | TRY3.79 |
| December 2010 | TRY0.78 | TRY3.71 |
| November 2010 | TRY0.60 | TRY2.84 |
| October 2010 | TRY0.68 | TRY3.22 |
| September 2010 | TRY0.68 | TRY3.20 |
| August 2010 | TRY0.57 | TRY2.68 |
| July 2010 | TRY0.54 | TRY2.56 |
| June 2010 | TRY0.54 | TRY2.56 |
| May 2010 | TRY0.50 | TRY2.37 |
| April 2010 | TRY0.57 | TRY2.80 |
| March 2010 | TRY0.49 | TRY2.40 |
| February 2010 | TRY0.46 | TRY2.24 |
| January 2010 | TRY0.52 | TRY2.54 |
| December 2009 | TRY0.53 | TRY2.60 |
| November 2009 | TRY0.34 | TRY1.65 |
| October 2009 | TRY0.33 | TRY1.62 |
| September 2009 | TRY0.32 | TRY1.54 |
| August 2009 | TRY0.30 | TRY1.45 |
| July 2009 | TRY0.29 | TRY1.44 |
| June 2009 | TRY0.31 | TRY1.50 |
| May 2009 | TRY0.26 | TRY2.18 |
| April 2009 | TRY0.24 | TRY1.97 |
| March 2009 | TRY0.22 | TRY1.77 |
| February 2009 | TRY0.20 | TRY1.63 |
| January 2009 | TRY0.18 | TRY1.51 |
| December 2008 | TRY0.20 | TRY1.61 |
| November 2008 | TRY0.16 | TRY1.28 |
| October 2008 | TRY0.19 | TRY1.59 |
| September 2008 | TRY0.20 | TRY1.67 |
| August 2008 | TRY0.25 | TRY2.03 |
| July 2008 | TRY0.24 | TRY2.01 |
| June 2008 | TRY0.22 | TRY1.84 |
| May 2008 | TRY0.26 | TRY2.18 |
| April 2008 | TRY0.26 | TRY2.17 |
| March 2008 | TRY0.24 | TRY1.97 |
| February 2008 | TRY0.23 | TRY1.90 |
| January 2008 | TRY0.23 | TRY1.89 |
| December 2007 | TRY0.33 | TRY2.72 |
| November 2007 | TRY0.34 | TRY2.76 |
| October 2007 | TRY0.39 | TRY3.18 |
| September 2007 | TRY0.39 | TRY3.24 |
| August 2007 | TRY0.39 | TRY3.24 |
| July 2007 | TRY0.46 | TRY3.78 |
| June 2007 | TRY0.47 | TRY3.86 |
| May 2007 | TRY0.47 | TRY3.88 |
| April 2007 | TRY0.44 | TRY3.76 |
| March 2007 | TRY0.48 | TRY4.14 |
| February 2007 | TRY0.40 | TRY3.40 |
| January 2007 | TRY0.43 | TRY3.64 |
| December 2006 | TRY0.43 | TRY3.64 |
| November 2006 | TRY0.42 | TRY3.62 |
| October 2006 | TRY0.45 | TRY15.50 |
| September 2006 | TRY0.38 | TRY13 |
| August 2006 | TRY0.38 | TRY13 |
| July 2006 | TRY0.27 | TRY9.50 |
| June 2006 | TRY0.29 | TRY9.90 |
| May 2006 | TRY0.34 | TRY11.70 |
| April 2006 | TRY0.33 | TRY11.30 |
| March 2006 | TRY0.34 | TRY11.60 |
| February 2006 | TRY0.36 | TRY12.40 |
| January 2006 | TRY0.35 | TRY12.20 |
| December 2005 | TRY0.37 | TRY12.70 |
| November 2005 | TRY0.36 | TRY12.60 |
| October 2005 | TRY0.34 | TRY11.70 |
| September 2005 | TRY0.37 | TRY12.80 |
| August 2005 | TRY0.38 | TRY13.30 |
| July 2005 | TRY0.38 | TRY13.20 |
| June 2005 | TRY0.37 | TRY12.70 |
| May 2005 | TRY0.35 | TRY12 |
| April 2005 | TRY0.32 | TRY11.40 |
| March 2005 | TRY0.38 | TRY13.50 |
| February 2005 | TRY0.44 | TRY15.70 |
| January 2005 | TRY0.44 | TRY15.90 |
| December 2004 | TRY0.43 | TRY0.02 |
| November 2004 | TRY0.42 | TRY0.02 |
| October 2004 | TRY0.41 | TRY0.01 |
| September 2004 | TRY0.40 | TRY0.01 |
| August 2004 | TRY0.36 | TRY0.01 |
| July 2004 | TRY0.33 | TRY0.01 |
| June 2004 | TRY0.32 | TRY0.01 |
| May 2004 | TRY0.35 | TRY0.01 |
| April 2004 | TRY0.35 | TRY0.01 |
| March 2004 | TRY0.38 | TRY0.01 |
| February 2004 | TRY0.38 | TRY0.01 |
| January 2004 | TRY0.37 | TRY0.01 |
| December 2003 | TRY0.41 | TRY0.01 |
| November 2003 | TRY0.34 | TRY0.01 |
| October 2003 | TRY0.34 | TRY0.01 |
| September 2003 | TRY0.33 | TRY0.01 |
| August 2003 | TRY0.30 | TRY0.01 |
| July 2003 | TRY0.28 | TRY0.01 |
| June 2003 | TRY0.31 | TRY0.01 |
| May 2003 | TRY0.35 | TRY0.01 |
| April 2003 | TRY0.39 | TRY0.02 |
| March 2003 | TRY0.32 | TRY0.01 |
| February 2003 | TRY0.34 | TRY0.02 |
| January 2003 | TRY0.34 | TRY0.02 |
| December 2002 | TRY0.33 | TRY0.02 |
| November 2002 | TRY0.44 | TRY0.02 |
| October 2002 | TRY0.38 | TRY0.02 |
| September 2002 | TRY0.32 | TRY0.01 |
| August 2002 | TRY0.33 | TRY0.01 |
| July 2002 | TRY0.33 | TRY0.01 |
| June 2002 | TRY0.27 | TRY0.01 |
| May 2002 | TRY0.27 | TRY0.01 |
| April 2002 | TRY0.29 | TRY0.02 |
| March 2002 | TRY0.33 | TRY0.02 |
| February 2002 | TRY0.37 | TRY0.02 |
| January 2002 | TRY0.46 | TRY0.03 |
| December 2001 | TRY0.43 | TRY0.02 |
| November 2001 | TRY0.35 | TRY0.02 |
| October 2001 | TRY0.33 | TRY0.02 |
| September 2001 | TRY0.22 | TRY0.01 |
| August 2001 | TRY0.29 | TRY0.02 |
| July 2001 | TRY0.27 | TRY0.02 |
| June 2001 | TRY0.26 | TRY0.01 |
| May 2001 | TRY0.26 | TRY0.01 |
| April 2001 | TRY0.26 | TRY0.01 |
| March 2001 | TRY0.14 | TRY0.01 |
| February 2001 | TRY0.16 | TRY0.01 |
| January 2001 | TRY0.17 | TRY0.01 |
| December 2000 | TRY0.19 | TRY0.01 |
| November 2000 | TRY0.18 | TRY0.01 |
| October 2000 | TRY0.26 | TRY0.01 |
| September 2000 | TRY0.23 | TRY0.01 |
| August 2000 | TRY0.30 | TRY0.02 |
| July 2000 | TRY0.33 | TRY0.02 |
| June 2000 | TRY0.40 | TRY0.02 |
| May 2000 | TRY0.39 | TRY0.02 |
| April 2000 | TRY0.44 | TRY0.02 |
| March 2000 | TRY0.30 | TRY0.02 |
| February 2000 | TRY0.26 | TRY0.01 |
AKSA.IS
Price: TRY123.10
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 98.04%
Payout Ratio Range:
Dividend Per Share: 5.00 TRY
Earnings Per Share: 5.11 TRY
P/E Ratio: 20.98
Exchange: IST
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 41.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 20.90%
DGR10: 18.12%