Akshar Spintex Limited - Price History
Monthly price history for AKSHAR.BO (Akshar Spintex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2.52 | ₹2.52 |
| April 2024 | ₹2.45 | ₹2.45 |
| March 2024 | ₹2.25 | ₹2.25 |
| February 2024 | ₹3.35 | ₹3.35 |
| January 2024 | ₹4.21 | ₹5.05 |
| December 2023 | ₹3.66 | ₹4.40 |
| November 2023 | ₹5.99 | ₹7.20 |
| October 2023 | ₹5.99 | ₹7.20 |
| September 2023 | ₹5.32 | ₹6.40 |
| August 2023 | ₹6.28 | ₹7.55 |
| July 2023 | ₹6.73 | ₹8.10 |
| June 2023 | ₹5.43 | ₹65.30 |
| May 2023 | ₹5.56 | ₹66.90 |
| April 2023 | ₹5.65 | ₹67.95 |
| March 2023 | ₹5.07 | ₹61 |
| February 2023 | ₹6.33 | ₹76.10 |
| January 2023 | ₹5.09 | ₹61.20 |
| December 2022 | ₹5.01 | ₹60.30 |
| November 2022 | ₹5.52 | ₹66.45 |
| October 2022 | ₹2.72 | ₹32.75 |
| September 2022 | ₹6.08 | ₹73.10 |
| August 2022 | ₹9.95 | ₹119.70 |
| July 2022 | ₹9.22 | ₹110.95 |
| June 2022 | ₹6.93 | ₹83.40 |
| May 2022 | ₹6.09 | ₹73.25 |
| April 2022 | ₹6.32 | ₹6.32 |
| March 2022 | ₹5.60 | ₹5.60 |
| February 2022 | ₹4.20 | ₹4.20 |
| January 2022 | ₹4.36 | ₹4.36 |
| December 2021 | ₹3.74 | ₹3.74 |
| November 2021 | ₹3.82 | ₹3.82 |
| October 2021 | ₹3.35 | ₹3.35 |
| September 2021 | ₹3.23 | ₹3.23 |
| August 2021 | ₹2.90 | ₹2.90 |
| July 2021 | ₹1.89 | ₹1.89 |
| June 2021 | ₹1.18 | ₹1.18 |
| May 2021 | ₹1 | ₹1 |
| April 2021 | ₹0.99 | ₹0.99 |
| March 2021 | ₹0.93 | ₹0.93 |
| February 2021 | ₹1.10 | ₹1.10 |
| January 2021 | ₹1.13 | ₹1.13 |
| December 2020 | ₹1.27 | ₹1.27 |
| November 2020 | ₹1.76 | ₹1.76 |
| October 2020 | ₹1.76 | ₹1.76 |
| September 2020 | ₹1.33 | ₹1.33 |
| August 2020 | ₹0.58 | ₹0.58 |
| July 2020 | ₹0.61 | ₹0.61 |
| June 2020 | ₹0.63 | ₹0.63 |
| May 2020 | ₹0.62 | ₹0.62 |
| April 2020 | ₹0.82 | ₹0.82 |
| March 2020 | ₹0.67 | ₹0.67 |
| February 2020 | ₹1 | ₹1 |
| January 2020 | ₹1.05 | ₹1.05 |
| December 2019 | ₹1.03 | ₹1.03 |
| November 2019 | ₹1 | ₹1 |
| October 2019 | ₹1.10 | ₹1.10 |
| September 2019 | ₹1.07 | ₹1.07 |
| August 2019 | ₹1.15 | ₹1.15 |
| July 2019 | ₹1.16 | ₹1.16 |
| June 2019 | ₹1.65 | ₹1.65 |
| May 2019 | ₹1.70 | ₹1.70 |
| April 2019 | ₹1.78 | ₹1.78 |
| March 2019 | ₹2.25 | ₹2.25 |
| February 2019 | ₹1.97 | ₹1.97 |
| January 2019 | ₹1.62 | ₹1.62 |
| December 2018 | ₹2 | ₹2 |
| November 2018 | ₹2.10 | ₹2.10 |
| October 2018 | ₹2 | ₹2 |
| September 2018 | ₹2.39 | ₹2.39 |
| August 2018 | ₹2.56 | ₹2.56 |
| July 2018 | ₹2.20 | ₹2.20 |
| June 2018 | ₹2.80 | ₹2.80 |
| May 2018 | ₹3.47 | ₹3.47 |
AKSHAR.BO
Price: ₹2.52
52 week price:
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 5.00%
Payout Ratio Range:
Dividend Per Share: 0.01 INR
Earnings Per Share: 0.20 INR
P/E Ratio: 17.71
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 711.0 million
Years Paying Dividends: 1