Akshar Spintex Limited - Price History
Monthly price history for AKSHAR.NS (Akshar Spintex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2.55 | ₹2.55 |
| April 2024 | ₹2.45 | ₹2.45 |
| March 2024 | ₹2.25 | ₹2.25 |
| February 2024 | ₹3.35 | ₹3.35 |
| January 2024 | ₹4.21 | ₹4.21 |
| December 2023 | ₹3.66 | ₹3.67 |
| November 2023 | ₹5.99 | ₹6 |
| October 2023 | ₹5.99 | ₹6 |
| September 2023 | ₹5.32 | ₹5.33 |
| August 2023 | ₹6.28 | ₹6.29 |
| July 2023 | ₹6.73 | ₹6.75 |
| June 2023 | ₹5.43 | ₹5.44 |
| May 2023 | ₹5.56 | ₹5.58 |
| April 2023 | ₹5.65 | ₹5.66 |
| March 2023 | ₹5.07 | ₹5.08 |
| February 2023 | ₹6.33 | ₹6.34 |
| January 2023 | ₹5.09 | ₹5.10 |
| December 2022 | ₹5.01 | ₹5.02 |
| November 2022 | ₹5.52 | ₹5.54 |
| October 2022 | ₹2.72 | ₹2.73 |
| September 2022 | ₹6.08 | ₹6.09 |
| August 2022 | ₹9.95 | ₹9.98 |
| July 2022 | ₹9.22 | ₹9.25 |
| June 2022 | ₹6.93 | ₹6.95 |
| May 2022 | ₹6.09 | ₹6.10 |
AKSHAR.NS
Price: ₹2.55
52 week price:
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 5.00%
Payout Ratio Range:
Dividend Per Share: 0.01 INR
Earnings Per Share: 0.20 INR
P/E Ratio: 1.37
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 735.0 million
Years Paying Dividends: 1