Agripower France S.A. ( ALAGP.PA) - Price History
Monthly price history for ALAGP.PA (Agripower France S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.10 | €1.10 |
| May 2026 | €1.18 | €1.18 |
| April 2026 | €1.26 | €1.26 |
| March 2026 | €1.24 | €1.24 |
| February 2026 | €1.04 | €1.04 |
| January 2026 | €1.03 | €1.03 |
| December 2025 | €1 | €1 |
| November 2025 | €1 | €1 |
| October 2025 | €1.08 | €1.08 |
| September 2025 | €0.95 | €0.95 |
| August 2025 | €1.05 | €1.08 |
| July 2025 | €1.16 | €1.20 |
| June 2025 | €1.01 | €1.04 |
| May 2025 | €1.06 | €1.09 |
| April 2025 | €0.94 | €0.97 |
| March 2025 | €0.96 | €0.99 |
| February 2025 | €1.13 | €1.16 |
| January 2025 | €0.87 | €0.90 |
| December 2024 | €0.85 | €0.88 |
| November 2024 | €0.85 | €0.88 |
| October 2024 | €0.96 | €0.99 |
| September 2024 | €0.96 | €0.99 |
| August 2024 | €0.95 | €0.98 |
| July 2024 | €0.99 | €1.02 |
| June 2024 | €0.92 | €0.95 |
| May 2024 | €1.12 | €1.15 |
| April 2024 | €0.90 | €0.93 |
| March 2024 | €0.92 | €0.95 |
| February 2024 | €1.21 | €1.25 |
| January 2024 | €1.54 | €1.58 |
| December 2023 | €1.31 | €1.35 |
| November 2023 | €1.43 | €1.47 |
| October 2023 | €1.29 | €1.33 |
| September 2023 | €1.82 | €1.87 |
| August 2023 | €2.88 | €2.96 |
| July 2023 | €3.22 | €3.31 |
| June 2023 | €4.46 | €4.59 |
| May 2023 | €4.37 | €4.50 |
| April 2023 | €5.23 | €5.38 |
| March 2023 | €6.57 | €6.76 |
| February 2023 | €7.72 | €7.95 |
| January 2023 | €8.13 | €8.37 |
| December 2022 | €8.16 | €8.40 |
| November 2022 | €8.74 | €9 |
| October 2022 | €9.03 | €9.29 |
| September 2022 | €7.77 | €8 |
| August 2022 | €8.44 | €8.69 |
| July 2022 | €8.52 | €8.77 |
| June 2022 | €7.89 | €8.12 |
| May 2022 | €8.10 | €8.34 |
| April 2022 | €8.52 | €8.77 |
| March 2022 | €8.94 | €9.20 |
| February 2022 | €6.92 | €7.12 |
| January 2022 | €7.13 | €7.34 |
| December 2021 | €7.56 | €7.78 |
| November 2021 | €7.36 | €7.58 |
| October 2021 | €7.77 | €8 |
| September 2021 | €7.48 | €7.70 |
| August 2021 | €7.46 | €7.68 |
| July 2021 | €7.60 | €7.82 |
| June 2021 | €8.32 | €8.56 |
| May 2021 | €7.97 | €8.20 |
| April 2021 | €8.59 | €8.84 |
| March 2021 | €9.19 | €9.46 |
| February 2021 | €9.49 | €9.77 |
| January 2021 | €9.61 | €9.89 |
| December 2020 | €9.08 | €9.35 |
| November 2020 | €8.44 | €8.69 |
| October 2020 | €8.45 | €8.70 |
| September 2020 | €9.10 | €9.37 |
| August 2020 | €8.98 | €9.24 |
| July 2020 | €9.52 | €9.80 |
| June 2020 | €9 | €9.26 |
| May 2020 | €10.24 | €10.54 |
| April 2020 | €8.94 | €9.20 |
| March 2020 | €8.67 | €8.92 |
| February 2020 | €7.87 | €8.10 |
| January 2020 | €8.36 | €8.60 |
| December 2019 | €9.91 | €10.20 |
| November 2019 | €9.31 | €9.58 |
ALAGP.PA
Price: €1.10
52 week price:
Earnings Per Share: -1.04 EUR
P/E Ratio: -1.09
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.1 million