Acheter-Louer.Fr S.A. ( ALALO.PA) - Price History
Monthly price history for ALALO.PA (Acheter-Louer.Fr S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0 | €0 |
| May 2026 | €0 | €0 |
| April 2026 | €0 | €0 |
| March 2026 | €0.01 | €0.01 |
| February 2026 | €0.02 | €0.02 |
| January 2026 | €0.04 | €0.04 |
| December 2025 | €0.06 | €0.06 |
| November 2025 | €0.18 | €0.18 |
| October 2025 | €0.20 | €0.20 |
| September 2025 | €0.45 | €0.45 |
| August 2025 | €0.60 | €0 |
| July 2025 | €0.60 | €0 |
| June 2025 | €1 | €0 |
| May 2025 | €0.20 | - |
| April 2025 | €0.40 | - |
| March 2025 | €1.10 | €0 |
| February 2025 | €7.30 | €0.01 |
| January 2025 | €27.50 | €0.03 |
| December 2024 | €222.10 | €0.22 |
| November 2024 | €519.40 | €0.52 |
| October 2024 | €2,000 | €2 |
| September 2024 | €2,000 | - |
| August 2024 | €2,000 | - |
| July 2024 | €2,000 | - |
| June 2024 | €2,000 | - |
| May 2024 | €2,000 | - |
| April 2024 | €4,000 | - |
| March 2024 | €2,000 | - |
| February 2024 | €4,000 | - |
| January 2024 | €18,000 | €0 |
| December 2023 | €164,000 | €0.02 |
| November 2023 | €500,000 | €0.05 |
| October 2023 | €1,000,000 | €0.10 |
| September 2023 | €1,000,000 | €0.10 |
| August 2023 | €10,000 | €10,000 |
| July 2023 | €10,000 | €10,000 |
| June 2023 | €20,000 | €20,000 |
| May 2023 | €70,000 | €70,000 |
| April 2023 | €520,000 | €520,000 |
| March 2023 | €1,000,000 | €1,000,000 |
| February 2023 | €1,000,000 | €1,000,000 |
| January 2023 | €1,000,000 | €1,000,000 |
| December 2022 | €1,000,000 | €1,000,000 |
| November 2022 | €1,000,000 | €1,000,000 |
| October 2022 | €1,000,000 | €1,000,000 |
| September 2022 | €1,000,000 | €1,000,000 |
| August 2022 | €60,000 | €60,000 |
| July 2022 | €60,000 | €60,000 |
| June 2022 | €60,000 | €60,000 |
| May 2022 | €80,000 | €80,000 |
| April 2022 | €140,000 | €140,000 |
| March 2022 | €430,000 | €430,000 |
| February 2022 | €700,000 | €700,000 |
| January 2022 | €1,000,000 | €1,000,000 |
| December 2021 | €1,000,000 | €1,000,000 |
| November 2021 | €1,000,000 | €1,000,000 |
| October 2021 | €1,000,000 | €1,000,000 |
| September 2021 | €1,000,000 | €1,000,000 |
| August 2021 | €1,000,000 | €1,000,000 |
| July 2021 | €1,000,000 | €1,000,000 |
| June 2021 | €1,000,000 | €1,000,000 |
| May 2021 | €1,000,000 | €1,000,000 |
| April 2021 | €1,000,000 | €1,000,000 |
| March 2021 | €1,000,000 | €1,000,000 |
| February 2021 | €1,000,000 | €1,000,000 |
| January 2021 | €1,000,000 | €1,000,000 |
| December 2020 | €1,000,000 | €1,000,000 |
| November 2020 | €1,000,000 | €1,000,000 |
| October 2020 | €1,000,000 | €1,000,000 |
| September 2020 | €1,000,000 | €1,000,000 |
| August 2020 | €1,000,000 | €1,000,000 |
| July 2020 | €1,000,000 | €1,000,000 |
| June 2020 | €1,000,000 | €1,000,000 |
| May 2020 | €1,000,000 | €1,000,000 |
| April 2020 | €1,000,000 | €1,000,000 |
| March 2020 | €1,000,000 | €1,000,000 |
| February 2020 | €1,000,000 | €1,000,000 |
| January 2020 | €1,000,000 | €1,000,000 |
| December 2019 | €1,000,000 | €1,000,000 |
| November 2019 | €1,000,000 | €1,000,000 |
| October 2019 | €1,000,000 | €1,000,000 |
| September 2019 | €1,000,000 | €1,000,000 |
| August 2019 | €1,000,000 | €1,000,000 |
| July 2019 | €1,000,000 | €1,000,000 |
| June 2019 | €1,000,000 | €1,000,000 |
| May 2019 | €1,000,000 | €1,000,000 |
| April 2019 | €1,000,000 | €1,000,000 |
| March 2019 | €1,000,000 | €1,000,000 |
| February 2019 | €1,000,000 | €1,000,000 |
| January 2019 | €1,000,000 | €1,000,000 |
| December 2018 | €1,000,000 | €1,000,000 |
| November 2018 | €1,000,000 | €1,000,000 |
| October 2018 | €1,000,000 | €1,000,000 |
| September 2018 | €1,000,000 | €1,000,000 |
| August 2018 | €1,000,000 | €1,000,000 |
| July 2018 | €1,000,000 | €1,000,000 |
| June 2018 | €1,000,000 | €1,000,000 |
| May 2018 | €1,000,000 | €1,000,000 |
| April 2018 | €1,000,000 | €1,000,000 |
| March 2018 | €1,000,000 | €1,000,000 |
| February 2018 | €1,000,000 | €1,000,000 |
| January 2018 | €1,000,000 | €1,000,000 |
| December 2017 | €1,000,000 | €1,000,000 |
| November 2017 | €1,000,000 | €1,000,000 |
| October 2017 | €1,000,000 | €1,000,000 |
| September 2017 | €1,000,000 | €1,000,000 |
| August 2017 | €1,000,000 | €1,000,000 |
| July 2017 | €1,000,000 | €1,000,000 |
| June 2017 | €1,000,000 | €1,000,000 |
| May 2017 | €1,000,000 | €1,000,000 |
| April 2017 | €1,000,000 | €1,000,000 |
| March 2017 | €1,000,000 | €1,000,000 |
| February 2017 | €1,000,000 | €1,000,000 |
| January 2017 | €1,000,000 | €1,000,000 |
| December 2016 | €1,000,000 | €1,000,000 |
| November 2016 | €1,000,000 | €1,000,000 |
| October 2016 | €1,000,000 | €1,000,000 |
| September 2016 | €1,000,000 | €1,000,000 |
| August 2016 | €1,000,000 | €1,000,000 |
| July 2016 | €1,000,000 | €1,000,000 |
| June 2016 | €1,000,000 | €1,000,000 |
| May 2016 | €1,000,000 | €1,000,000 |
| April 2016 | €1,000,000 | €1,000,000 |
| March 2016 | €1,000,000 | €1,000,000 |
| February 2016 | €1,000,000 | €1,000,000 |
| January 2016 | €1,000,000 | €1,000,000 |
| December 2015 | €1,000,000 | €1,000,000 |
| November 2015 | €1,000,000 | €1,000,000 |
| October 2015 | €1,000,000 | €1,000,000 |
| September 2015 | €1,000,000 | €1,000,000 |
| August 2015 | €1,000,000 | €1,000,000 |
| July 2015 | €1,000,000 | €1,000,000 |
| June 2015 | €1,000,000 | €1,000,000 |
| May 2015 | €1,000,000 | €1,000,000 |
| April 2015 | €1,000,000 | €1,000,000 |
| March 2015 | €1,000,000 | €1,000,000 |
| February 2015 | €1,000,000 | €1,000,000 |
| January 2015 | €1,000,000 | €1,000,000 |
| December 2014 | €1,000,000 | €1,000,000 |
| November 2014 | €1,000,000 | €1,000,000 |
| October 2014 | €1,000,000 | €1,000,000 |
| September 2014 | €1,000,000 | €1,000,000 |
| August 2014 | €1,000,000 | €1,000,000 |
| July 2014 | €1,000,000 | €1,000,000 |
| June 2014 | €1,000,000 | €1,000,000 |
| May 2014 | €1,000,000 | €1,000,000 |
| April 2014 | €1,000,000 | €1,000,000 |
| March 2014 | €1,000,000 | €1,000,000 |
| February 2014 | €1,000,000 | €1,000,000 |
| January 2014 | €1,000,000 | €1,000,000 |
| December 2013 | €1,000,000 | €1,000,000 |
| November 2013 | €1,000,000 | €1,000,000 |
| October 2013 | €1,000,000 | €1,000,000 |
| September 2013 | €1,000,000 | €1,000,000 |
| August 2013 | €1,000,000 | €1,000,000 |
| July 2013 | €1,000,000 | €1,000,000 |
| June 2013 | €1,000,000 | €1,000,000 |
| May 2013 | €1,000,000 | €1,000,000 |
| April 2013 | €1,000,000 | €1,000,000 |
| March 2013 | €1,000,000 | €1,000,000 |
| February 2013 | €1,000,000 | €1,000,000 |
| January 2013 | €1,000,000 | €1,000,000 |
| December 2012 | €1,000,000 | €1,000,000 |
| November 2012 | €1,000,000 | €1,000,000 |
| October 2012 | €1,000,000 | €1,000,000 |
| September 2012 | €1,000,000 | €1,000,000 |
| August 2012 | €1,000,000 | €1,000,000 |
| July 2012 | €1,000,000 | €1,000,000 |
| June 2012 | €1,000,000 | €1,000,000 |
| May 2012 | €1,000,000 | €1,000,000 |
| April 2012 | €1,000,000 | €1,000,000 |
| March 2012 | €1,000,000 | €1,000,000 |
| February 2012 | €1,000,000 | €1,000,000 |
| January 2012 | €1,000,000 | €1,000,000 |
| December 2011 | €1,000,000 | €1,000,000 |
| November 2011 | €1,000,000 | €1,000,000 |
| October 2011 | €1,000,000 | €1,000,000 |
| September 2011 | €1,000,000 | €1,000,000 |
| August 2011 | €1,000,000 | €1,000,000 |
| July 2011 | €1,000,000 | €1,000,000 |
| June 2011 | €1,000,000 | €1,000,000 |
| May 2011 | €1,000,000 | €1,000,000 |
| April 2011 | €1,000,000 | €1,000,000 |
| March 2011 | €1,000,000 | €1,000,000 |
| February 2011 | €1,000,000 | €1,000,000 |
| January 2011 | €1,000,000 | €1,000,000 |
| December 2010 | €1,000,000 | - |
| November 2010 | €1,000,000 | €1,000,000 |
| October 2010 | €1,000,000 | €1,000,000 |
| September 2010 | €1,000,000 | €1,000,000 |
| August 2010 | €1,000,000 | €1,000,000 |
| July 2010 | €1,000,000 | €1,000,000 |
| June 2010 | €1,000,000 | €1,000,000 |
| May 2010 | €1,000,000 | €1,000,000 |
| April 2010 | €1,000,000 | €1,000,000 |
| March 2010 | €1,000,000 | €1,000,000 |
| February 2010 | €1,000,000 | €1,000,000 |
| January 2010 | €1,000,000 | €1,000,000 |
| December 2009 | €1,000,000 | €1,000,000 |
| November 2009 | €1,000,000 | €1,000,000 |
| October 2009 | €1,000,000 | €1,000,000 |
| September 2009 | €1,000,000 | €1,000,000 |
| August 2009 | €1,000,000 | €1,000,000 |
| July 2009 | €1,000,000 | €1,000,000 |
| June 2009 | €1,000,000 | €1,000,000 |
| May 2009 | €1,000,000 | €1,000,000 |
| April 2009 | €1,000,000 | €1,000,000 |
| March 2009 | €1,000,000 | €1,000,000 |
| February 2009 | €1,000,000 | €1,000,000 |
| January 2009 | €1,000,000 | €1,000,000 |
| December 2008 | €1,000,000 | €1,000,000 |
| November 2008 | €1,000,000 | €1,000,000 |
| October 2008 | €1,000,000 | €1,000,000 |
| September 2008 | €1,000,000 | €1,000,000 |
| August 2008 | €1,000,000 | €1,000,000 |
| July 2008 | €1,000,000 | €1,000,000 |
| June 2008 | €1,000,000 | €1,000,000 |
| May 2008 | €1,000,000 | €1,000,000 |
| April 2008 | €1,000,000 | €1,000,000 |
| March 2008 | €1,000,000 | €1,000,000 |
| February 2008 | €1,000,000 | €1,000,000 |
| January 2008 | €1,000,000 | €1,000,000 |
| December 2007 | €1,000,000 | €1,000,000 |
| November 2007 | €1,000,000 | €1,000,000 |
| October 2007 | €1,000,000 | €1,000,000 |
| September 2007 | €1,000,000 | €1,000,000 |
| August 2007 | €1,000,000 | €1,000,000 |
| July 2007 | €1,000,000 | €1,000,000 |
ALALO.PA
Price: €0
52 week price:
Earnings Per Share: -112.97 EUR
Exchange: PAR
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 64556