Gascogne S.A. ( ALBI.PA) - Price History
Monthly price history for ALBI.PA (Gascogne S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.12 | €2.12 |
| May 2026 | €2.10 | €2.10 |
| April 2026 | €2.36 | €2.36 |
| March 2026 | €2.08 | €2.08 |
| February 2026 | €2.18 | €2.18 |
| January 2026 | €2.18 | €2.18 |
| December 2025 | €2.34 | €2.34 |
| November 2025 | €2.48 | €2.48 |
| October 2025 | €2.56 | €2.56 |
| September 2025 | €2.46 | €2.46 |
| August 2025 | €2.36 | €2.36 |
| July 2025 | €2.18 | €2.18 |
| June 2025 | €2.30 | €2.30 |
| May 2025 | €2.48 | €2.48 |
| April 2025 | €2.31 | €2.31 |
| March 2025 | €2.20 | €2.20 |
| February 2025 | €2.36 | €2.36 |
| January 2025 | €2.39 | €2.39 |
| December 2024 | €2.38 | €2.38 |
| November 2024 | €2.47 | €2.47 |
| October 2024 | €2.66 | €2.70 |
| September 2024 | €2.76 | €2.80 |
| August 2024 | €2.76 | €2.80 |
| July 2024 | €2.86 | €2.90 |
| June 2024 | €2.76 | €2.80 |
| May 2024 | €2.87 | €2.91 |
| April 2024 | €2.86 | €2.90 |
| March 2024 | €3.44 | €3.49 |
| February 2024 | €3.40 | €3.44 |
| January 2024 | €3.46 | €3.50 |
| December 2023 | €3.59 | €3.64 |
| November 2023 | €3.56 | €3.61 |
| October 2023 | €3.32 | €3.36 |
| September 2023 | €3.47 | €3.52 |
| August 2023 | €3.95 | €4 |
| July 2023 | €4.01 | €4.06 |
| June 2023 | €3.99 | €4.04 |
| May 2023 | €4.06 | €4.11 |
| April 2023 | €4.06 | €4.11 |
| March 2023 | €4.03 | €4.08 |
| February 2023 | €4.24 | €4.30 |
| January 2023 | €4.30 | €4.36 |
| December 2022 | €4.41 | €4.47 |
| November 2022 | €4.15 | €4.20 |
| October 2022 | €3.66 | €3.71 |
| September 2022 | €3.46 | €3.50 |
| August 2022 | €3.65 | €3.70 |
| July 2022 | €3.93 | €3.98 |
| June 2022 | €3.15 | €3.19 |
| May 2022 | €3.49 | €3.54 |
| April 2022 | €3.53 | €3.58 |
| March 2022 | €3.61 | €3.66 |
| February 2022 | €3.06 | €3.10 |
| January 2022 | €3.38 | €3.42 |
| December 2021 | €3.69 | €3.74 |
| November 2021 | €3.63 | €3.68 |
| October 2021 | €3.93 | €3.98 |
| September 2021 | €4.05 | €4.10 |
| August 2021 | €4.82 | €4.88 |
| July 2021 | €4.88 | €4.94 |
| June 2021 | €4.84 | €4.90 |
| May 2021 | €4.78 | €4.84 |
| April 2021 | €4.80 | €4.86 |
| March 2021 | €4.56 | €4.62 |
| February 2021 | €4.20 | €4.26 |
| January 2021 | €4.15 | €4.20 |
| December 2020 | €3.95 | €4 |
| November 2020 | €3.69 | €3.74 |
| October 2020 | €3.40 | €3.44 |
| September 2020 | €3.18 | €3.22 |
| August 2020 | €3.22 | €3.26 |
| July 2020 | €2.98 | €3.02 |
| June 2020 | €2.90 | €2.94 |
| May 2020 | €3.08 | €3.12 |
| April 2020 | €3.12 | €3.16 |
| March 2020 | €3.04 | €3.08 |
| February 2020 | €3.16 | €3.20 |
| January 2020 | €3.32 | €3.36 |
| December 2019 | €3.63 | €3.68 |
| November 2019 | €3.34 | €3.38 |
| October 2019 | €3.51 | €3.56 |
| September 2019 | €3.57 | €3.62 |
| August 2019 | €3.71 | €3.76 |
| July 2019 | €3.57 | €3.62 |
| June 2019 | €3.69 | €3.74 |
| May 2019 | €3.55 | €3.60 |
| April 2019 | €3.59 | €3.64 |
| March 2019 | €3.69 | €3.74 |
| February 2019 | €3.31 | €3.35 |
| January 2019 | €3.56 | €3.61 |
| December 2018 | €3.60 | €3.65 |
| November 2018 | €3.74 | €3.79 |
| October 2018 | €3.68 | €3.73 |
| September 2018 | €3.92 | €3.97 |
| August 2018 | €4.05 | €4.10 |
| July 2018 | €4.06 | €4.11 |
| June 2018 | €4.20 | €4.60 |
| May 2018 | €3.86 | €4.22 |
| April 2018 | €3.58 | €3.92 |
| March 2018 | €3.55 | €3.88 |
| February 2018 | €3.35 | €3.66 |
| January 2018 | €3.67 | €4.01 |
| December 2017 | €3.64 | €3.98 |
| November 2017 | €3.65 | €3.99 |
| October 2017 | €3.81 | €4.17 |
| September 2017 | €3.68 | €4.02 |
| August 2017 | €4 | €4.38 |
| July 2017 | €3.85 | €4.21 |
| June 2017 | €4.30 | €4.70 |
| May 2017 | €3.79 | €4.15 |
| April 2017 | €3.75 | €4.10 |
| March 2017 | €3.74 | €4.09 |
| February 2017 | €3.49 | €3.82 |
| January 2017 | €3.54 | €3.87 |
| December 2016 | €2.74 | €3 |
| November 2016 | €2.73 | €2.99 |
| October 2016 | €2.81 | €3.07 |
| September 2016 | €2.88 | €3.15 |
| August 2016 | €3.04 | €3.32 |
| July 2016 | €2.89 | €3.16 |
| June 2016 | €2.55 | €2.79 |
| May 2016 | €2.70 | €2.95 |
| April 2016 | €2.79 | €3.05 |
| March 2016 | €2.85 | €3.12 |
| February 2016 | €2.64 | €2.89 |
| January 2016 | €2.72 | €2.98 |
| December 2015 | €2.74 | €3 |
| November 2015 | €2.80 | €3.06 |
| October 2015 | €3.01 | €3.29 |
| September 2015 | €2.73 | €2.99 |
| August 2015 | €2.71 | €2.96 |
| July 2015 | €2.74 | €3 |
| June 2015 | €2.74 | €3 |
| May 2015 | €2.98 | €3.26 |
| April 2015 | €2.92 | €3.19 |
| March 2015 | €2.65 | €2.90 |
| February 2015 | €2.66 | €2.91 |
| January 2015 | €2.54 | €2.78 |
| December 2014 | €2.51 | €2.75 |
| November 2014 | €2.53 | €2.77 |
| October 2014 | €2.46 | €2.69 |
| September 2014 | €2.66 | €2.91 |
| August 2014 | €2.62 | €2.87 |
| July 2014 | €2.98 | €3.26 |
| June 2014 | €3.42 | €4.15 |
| May 2014 | €3.66 | €4.45 |
| January 2014 | €6.54 | €7.95 |
| December 2013 | €5.43 | €6.59 |
| November 2013 | €6.17 | €7.49 |
| October 2013 | €3.66 | €4.45 |
| September 2013 | €4.26 | €5.18 |
| August 2013 | €3.39 | €4.12 |
| July 2013 | €2.34 | €2.84 |
| June 2013 | €2.02 | €2.45 |
| May 2013 | €2.64 | €3.20 |
| April 2013 | €2.47 | €3 |
| March 2013 | €2.93 | €3.56 |
| February 2013 | €2.76 | €3.35 |
| January 2013 | €3.93 | €4.77 |
| December 2012 | €4.40 | €5.34 |
| November 2012 | €4.34 | €5.27 |
| October 2012 | €2.76 | €3.35 |
| September 2012 | €3.95 | €4.80 |
| August 2012 | €5.27 | €6.40 |
| July 2012 | €6.63 | €8.05 |
| June 2012 | €9.69 | €11.77 |
| May 2012 | €12.10 | €14.70 |
| April 2012 | €14.10 | €17.13 |
| March 2012 | €15.64 | €19 |
| February 2012 | €16.87 | €20.49 |
| January 2012 | €17.99 | €21.85 |
| December 2011 | €18.94 | €23 |
| November 2011 | €19.15 | €23.26 |
| October 2011 | €26.83 | €32.59 |
| September 2011 | €25.81 | €31.35 |
| August 2011 | €29.70 | €36.07 |
| July 2011 | €34.41 | €41.80 |
| June 2011 | €36.84 | €44.74 |
| May 2011 | €38.43 | €46.68 |
| April 2011 | €34.84 | €42.32 |
| March 2011 | €34.50 | €41.90 |
| February 2011 | €34.17 | €41.50 |
| January 2011 | €33.34 | €40.50 |
| December 2010 | €31.29 | €38 |
| November 2010 | €31.60 | €38.38 |
| October 2010 | €33.44 | €40.61 |
| September 2010 | €34.58 | €42 |
| August 2010 | €34.99 | €42.50 |
| July 2010 | €31.68 | €38.48 |
| June 2010 | €30.05 | €36.50 |
| May 2010 | €26.33 | €31.98 |
| April 2010 | €28.98 | €35.20 |
| March 2010 | €30.45 | €36.98 |
| February 2010 | €30.64 | €37.21 |
| January 2010 | €29.64 | €36 |
| December 2009 | €26.42 | €32.09 |
| November 2009 | €27.38 | €33.25 |
| October 2009 | €26.35 | €32 |
| September 2009 | €24.14 | €29.32 |
| August 2009 | €25.89 | €31.45 |
| July 2009 | €18.91 | €22.97 |
| June 2009 | €18.77 | €22.80 |
| May 2009 | €18.81 | €22.85 |
| April 2009 | €18.94 | €23 |
| March 2009 | €19.68 | €23.90 |
| February 2009 | €23.02 | €27.96 |
| January 2009 | €27.99 | €34 |
| December 2008 | €26.80 | €32.55 |
| November 2008 | €34.04 | €41.35 |
| October 2008 | €39.11 | €47.50 |
| September 2008 | €45.11 | €54.79 |
| August 2008 | €46.94 | €57.01 |
| July 2008 | €46.93 | €57 |
| June 2008 | €44.42 | €57.50 |
| May 2008 | €50.36 | €65.20 |
| April 2008 | €46.35 | €60 |
| March 2008 | €46.35 | €60 |
| February 2008 | €48.16 | €62.35 |
| January 2008 | €47.12 | €61 |
| December 2007 | €54.84 | €70.99 |
| November 2007 | €55.62 | €72 |
| October 2007 | €58.43 | €75.64 |
| September 2007 | €57.15 | €73.98 |
| August 2007 | €61.30 | €79.35 |
| July 2007 | €61.02 | €79 |
| June 2007 | €59.48 | €79.42 |
| May 2007 | €60.59 | €80.91 |
| April 2007 | €59.91 | €80 |
| March 2007 | €60.74 | €81.11 |
| February 2007 | €56.84 | €75.90 |
| January 2007 | €56.54 | €75.50 |
| December 2006 | €53.92 | €72 |
| November 2006 | €54.52 | €72.80 |
| October 2006 | €56.20 | €75.05 |
| September 2006 | €53.84 | €71.90 |
| August 2006 | €51.19 | €68.35 |
| July 2006 | €47.74 | €63.75 |
| June 2006 | €46.50 | €63.95 |
| May 2006 | €46.76 | €64.30 |
| April 2006 | €48.76 | €67.05 |
| March 2006 | €47.63 | €65.50 |
| February 2006 | €45.45 | €62.50 |
| January 2006 | €46.54 | €64 |
| December 2005 | €46.90 | €64.50 |
| November 2005 | €45.27 | €62.25 |
| October 2005 | €43.63 | €60 |
| September 2005 | €40.69 | €55.95 |
| August 2005 | €45.88 | €63.10 |
| July 2005 | €49.38 | €67.90 |
| June 2005 | €49.15 | €70 |
| May 2005 | €50.09 | €71.35 |
| April 2005 | €51.81 | €73.80 |
| March 2005 | €51.36 | €73.15 |
| February 2005 | €50.34 | €71.70 |
| January 2005 | €51.39 | €73.20 |
| December 2004 | €47.43 | €67.55 |
| November 2004 | €47.25 | €67.30 |
| October 2004 | €48.30 | €68.80 |
| September 2004 | €49.43 | €70.40 |
| August 2004 | €49.15 | €70 |
| July 2004 | €49.81 | €70.95 |
| June 2004 | €49.71 | €70.80 |
| May 2004 | €46.90 | €71.60 |
| April 2004 | €48.01 | €73.30 |
| March 2004 | €47.03 | €71.80 |
| February 2004 | €49.13 | €75 |
| January 2004 | €48.47 | €74 |
| December 2003 | €48.44 | €73.95 |
| November 2003 | €48.47 | €74 |
| October 2003 | €48.47 | €74 |
| September 2003 | €49.78 | €76 |
| July 2003 | €50.44 | €77 |
| June 2003 | €46.84 | €71.50 |
| May 2003 | €46.51 | €71 |
| April 2003 | €41.51 | €66.35 |
| March 2003 | €36.16 | €57.80 |
| February 2003 | €43.79 | €70 |
| January 2003 | €46.11 | €73.70 |
| December 2002 | €45.79 | €73.20 |
| November 2002 | €45.89 | €73.35 |
| October 2002 | €44.42 | €71 |
| September 2002 | €43.73 | €69.90 |
| August 2002 | €46.20 | €73.85 |
| July 2002 | €45.89 | €73.35 |
| June 2002 | €47.42 | €75.80 |
| May 2002 | €51.05 | €81.60 |
| April 2002 | €47.49 | €79 |
| March 2002 | €48.60 | €80.85 |
| February 2002 | €43.88 | €73 |
| January 2002 | €46.53 | €77.40 |
| December 2001 | €44.61 | €74.20 |
| November 2001 | €41.54 | €69.10 |
| October 2001 | €43.04 | €71.60 |
| September 2001 | €46.89 | €78 |
| August 2001 | €48.70 | €81 |
| July 2001 | €49 | €81.50 |
| June 2001 | €49.27 | €81.95 |
| May 2001 | €49.48 | €82.30 |
| April 2001 | €50.25 | €87.20 |
| March 2001 | €48.98 | €85 |
| February 2001 | €51.52 | €89.40 |
| January 2001 | €48.12 | €83.50 |
| December 2000 | €48.52 | €84.20 |
| November 2000 | €47.26 | €82 |
| October 2000 | €44.37 | €77 |
| September 2000 | €46.68 | €81 |
| August 2000 | €42.41 | €73.60 |
| July 2000 | €45.24 | €78.50 |
| June 2000 | €46.22 | €80.20 |
| May 2000 | €44.06 | €76.45 |
| April 2000 | €42.50 | €76.90 |
| March 2000 | €41.12 | €74.40 |
| February 2000 | €42 | €76 |
| January 2000 | €42.47 | €76.85 |
| December 1999 | €44.76 | €81 |
| November 1999 | €43.16 | €78.10 |
| October 1999 | €40.90 | €74 |
| September 1999 | €40.98 | €74.15 |
| August 1999 | €41.72 | €75.50 |
| July 1999 | €40.78 | €73.80 |
| June 1999 | €41.28 | €74.70 |
| May 1999 | €44.32 | €80.20 |
| April 1999 | €44.21 | €80 |
| March 1999 | €42.66 | €77.20 |
| February 1999 | €44.76 | €81 |
| January 1999 | €39.57 | €71.60 |
| December 1998 | €39.26 | €71.04 |
| November 1998 | €37.74 | €68.30 |
| October 1998 | €39.75 | €71.92 |
| September 1998 | €38.33 | €69.36 |
| August 1998 | €43.56 | €78.82 |
| July 1998 | €46.67 | €84.46 |
| June 1998 | €52.32 | €94.67 |
| May 1998 | €51.98 | €94.06 |
| April 1998 | €44.99 | €81.41 |
| March 1998 | €47.60 | €86.13 |
| February 1998 | €45.07 | €81.56 |
| January 1998 | €42.97 | €77.75 |
| December 1997 | €41.20 | €74.55 |
| November 1997 | €39.60 | €71.65 |
| October 1997 | €44.15 | €79.88 |
| September 1997 | €47.68 | €86.29 |
| August 1997 | €44.90 | €81.26 |
| July 1997 | €46.34 | €83.85 |
| June 1997 | €43.47 | €78.66 |
| May 1997 | €41.15 | €74.46 |
| April 1997 | €41.87 | €75.77 |
| March 1997 | €42.12 | €76.22 |
| February 1997 | €41.96 | €75.94 |
| January 1997 | €42.97 | €77.75 |
| December 1996 | €38.50 | €69.67 |
| November 1996 | €38.71 | €70.05 |
| October 1996 | €36.22 | €65.54 |
| September 1996 | €35.06 | €63.45 |
| August 1996 | €37.07 | €67.08 |
| July 1996 | €37.58 | €67.99 |
| June 1996 | €38.85 | €70.29 |
| May 1996 | €40.52 | €73.33 |
| April 1996 | €43.47 | €78.66 |
| March 1996 | €41.28 | €74.70 |
| February 1996 | €42.63 | €77.14 |
| January 1996 | €40.69 | €73.63 |
| December 1995 | €34.80 | €62.96 |
| November 1995 | €35.09 | €63.50 |
| October 1995 | €40.27 | €72.87 |
| September 1995 | €40.44 | €73.18 |
| August 1995 | €44.57 | €80.64 |
| July 1995 | €46.84 | €84.76 |
| June 1995 | €47.18 | €85.37 |
| May 1995 | €44.28 | €80.11 |
| April 1995 | €41.46 | €75.02 |
| March 1995 | €39.72 | €71.88 |
| February 1995 | €43.28 | €78.32 |
| January 1995 | €44.28 | €80.11 |
| December 1994 | €39.81 | €72.03 |
| November 1994 | €41.38 | €74.87 |
| October 1994 | €42.04 | €76.07 |
| September 1994 | €42.45 | €76.82 |
| August 1994 | €43.12 | €78.02 |
| July 1994 | €41.63 | €75.32 |
| June 1994 | €38.07 | €68.88 |
| May 1994 | €40.97 | €74.14 |
| April 1994 | €44.11 | €79.82 |
| March 1994 | €43.86 | €79.37 |
| February 1994 | €44.36 | €80.26 |
| January 1994 | €44.85 | €81.16 |
| December 1993 | €38.90 | €70.38 |
| November 1993 | €34.92 | €63.19 |
| October 1993 | €29.71 | €53.76 |
| September 1993 | €29.16 | €52.77 |
| August 1993 | €31.94 | €57.80 |
| July 1993 | €29.79 | €53.91 |
| June 1993 | €24.43 | €44.20 |
| May 1993 | €27.06 | €48.97 |
| April 1993 | €30.70 | €55.56 |
| March 1993 | €33.18 | €60.05 |
| February 1993 | €32.11 | €58.10 |
| January 1993 | €31.03 | €56.16 |
| December 1992 | €26.32 | €47.62 |
| November 1992 | €29.54 | €53.46 |
| October 1992 | €32.69 | €59.15 |
| September 1992 | €38.28 | €69.26 |
| August 1992 | €39.06 | €70.68 |
ALBI.PA
Price: €2.12
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 36.67
Exchange: PAR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 82.8 million