Cogra 48 S.A. ( ALCOG.PA) - Price History
Monthly price history for ALCOG.PA (Cogra 48 S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.44 | €7.44 |
| May 2026 | €7.40 | €7.40 |
| April 2026 | €7.50 | €7.50 |
| March 2026 | €8.14 | €8.14 |
| February 2026 | €7.94 | €7.94 |
| January 2026 | €6.56 | €6.56 |
| December 2025 | €5.62 | €5.62 |
| November 2025 | €5.02 | €5.02 |
| October 2025 | €5 | €5 |
| September 2025 | €4.65 | €4.65 |
| August 2025 | €4.90 | €4.90 |
| July 2025 | €4.56 | €4.56 |
| June 2025 | €5 | €5 |
| May 2025 | €5.36 | €5.36 |
| April 2025 | €5.44 | €5.44 |
| March 2025 | €5 | €5 |
| February 2025 | €5.50 | €5.50 |
| January 2025 | €5.70 | €5.70 |
| December 2024 | €5.86 | €5.86 |
| November 2024 | €5.88 | €5.88 |
| October 2024 | €6.06 | €6.06 |
| September 2024 | €7.20 | €7.20 |
| August 2024 | €5.78 | €5.78 |
| July 2024 | €5.44 | €5.44 |
| June 2024 | €5.78 | €5.78 |
| May 2024 | €6.70 | €6.70 |
| April 2024 | €7.08 | €7.08 |
| March 2024 | €7.42 | €7.42 |
| February 2024 | €8.99 | €8.99 |
| January 2024 | €9.36 | €9.36 |
| December 2023 | €12.10 | €12.10 |
| November 2023 | €11.80 | €11.80 |
| October 2023 | €12.04 | €12.04 |
| September 2023 | €12.64 | €12.64 |
| August 2023 | €12.84 | €12.84 |
| July 2023 | €12.50 | €12.50 |
| June 2023 | €11.50 | €11.50 |
| May 2023 | €12.30 | €12.30 |
| April 2023 | €12.18 | €12.18 |
| March 2023 | €11 | €11 |
| February 2023 | €12.60 | €12.60 |
| January 2023 | €12.75 | €12.75 |
| December 2022 | €13.50 | €13.50 |
| November 2022 | €13.95 | €13.95 |
| October 2022 | €14.10 | €14.10 |
| September 2022 | €16.15 | €16.15 |
| August 2022 | €18.35 | €18.35 |
| July 2022 | €18.05 | €18.05 |
| June 2022 | €12.25 | €12.25 |
| May 2022 | €11.40 | €11.40 |
| April 2022 | €11.75 | €11.75 |
| March 2022 | €11.55 | €11.55 |
| February 2022 | €10.60 | €10.60 |
| January 2022 | €11.75 | €11.75 |
| December 2021 | €8.86 | €8.86 |
| November 2021 | €8.62 | €8.62 |
| October 2021 | €8.66 | €8.66 |
| September 2021 | €7.60 | €7.60 |
| August 2021 | €7.06 | €7.06 |
| July 2021 | €6.78 | €6.78 |
| June 2021 | €6.86 | €6.86 |
| May 2021 | €6.84 | €6.84 |
| April 2021 | €7.08 | €7.08 |
| March 2021 | €7.10 | €7.10 |
| February 2021 | €7.40 | €7.40 |
| January 2021 | €7 | €7 |
| December 2020 | €6.30 | €6.30 |
| November 2020 | €6 | €6 |
| October 2020 | €5.34 | €5.34 |
| September 2020 | €5.74 | €5.74 |
| August 2020 | €5.18 | €5.18 |
| July 2020 | €5.44 | €5.44 |
| June 2020 | €5.70 | €5.70 |
| May 2020 | €5.38 | €5.38 |
| April 2020 | €5.70 | €5.70 |
| March 2020 | €5.20 | €5.20 |
| February 2020 | €5.22 | €5.22 |
| January 2020 | €5.42 | €5.42 |
| December 2019 | €5.40 | €5.40 |
| November 2019 | €5.46 | €5.46 |
| October 2019 | €5.02 | €5.02 |
| September 2019 | €5.34 | €5.34 |
| August 2019 | €5 | €5 |
| July 2019 | €5.34 | €5.34 |
| June 2019 | €5.30 | €5.30 |
| May 2019 | €4.83 | €4.83 |
| April 2019 | €5.26 | €5.26 |
| March 2019 | €5.95 | €5.95 |
| February 2019 | €6 | €6 |
| January 2019 | €5.40 | €5.40 |
| December 2018 | €5.55 | €5.55 |
| November 2018 | €5.75 | €5.75 |
| October 2018 | €6 | €6 |
| September 2018 | €6.05 | €6.05 |
| August 2018 | €5.65 | €5.65 |
| July 2018 | €5.70 | €5.70 |
| June 2018 | €5.65 | €5.65 |
| May 2018 | €6 | €6 |
| April 2018 | €6.15 | €6.15 |
| March 2018 | €6 | €6 |
| February 2018 | €5.80 | €5.80 |
| January 2018 | €5.90 | €5.90 |
| December 2017 | €5.84 | €5.84 |
| November 2017 | €5.74 | €5.74 |
| October 2017 | €5.85 | €5.85 |
| September 2017 | €5.80 | €5.80 |
| August 2017 | €6.09 | €6.09 |
| July 2017 | €5.77 | €5.77 |
| June 2017 | €5.72 | €5.72 |
| May 2017 | €6 | €6 |
| April 2017 | €5.86 | €5.86 |
| March 2017 | €6.05 | €6.05 |
| February 2017 | €5.69 | €5.69 |
| January 2017 | €6 | €6 |
| December 2016 | €6.79 | €6.79 |
| November 2016 | €5.86 | €5.86 |
| October 2016 | €5.99 | €5.99 |
| September 2016 | €5.85 | €5.85 |
| August 2016 | €5.87 | €5.87 |
| July 2016 | €5.93 | €5.93 |
| June 2016 | €5.45 | €5.45 |
| May 2016 | €4.95 | €4.95 |
| April 2016 | €4.79 | €4.79 |
| March 2016 | €5.08 | €5.08 |
| February 2016 | €4.96 | €4.96 |
| January 2016 | €5.27 | €5.27 |
| December 2015 | €5.65 | €5.65 |
| November 2015 | €5.33 | €5.33 |
| October 2015 | €5.46 | €5.46 |
| September 2015 | €5.60 | €5.60 |
| August 2015 | €5.10 | €5.10 |
| July 2015 | €5.15 | €5.15 |
| June 2015 | €5.05 | €5.05 |
| May 2015 | €5.10 | €5.10 |
| April 2015 | €5.13 | €5.13 |
| March 2015 | €5.19 | €5.19 |
| February 2015 | €5.24 | €5.24 |
| January 2015 | €5.21 | €5.21 |
| December 2014 | €5.70 | €5.70 |
| November 2014 | €5.80 | €5.80 |
| October 2014 | €6.02 | €6.02 |
| September 2014 | €6 | €6 |
| August 2014 | €6 | €6 |
| July 2014 | €5.63 | €5.63 |
| June 2014 | €5.80 | €5.80 |
| May 2014 | €5.94 | €5.94 |
| April 2014 | €5.79 | €5.79 |
| March 2014 | €6.10 | €6.10 |
| February 2014 | €6 | €6 |
| January 2014 | €5.99 | €5.99 |
| December 2013 | €6 | €6 |
| November 2013 | €6 | €6 |
| October 2013 | €6.09 | €6.09 |
| September 2013 | €5.97 | €5.97 |
| August 2013 | €5.97 | €5.97 |
| July 2013 | €5.65 | €5.65 |
| June 2013 | €5.78 | €5.78 |
| May 2013 | €5.90 | €5.90 |
| April 2013 | €5.91 | €5.91 |
| March 2013 | €6.01 | €6.01 |
| February 2013 | €5.84 | €5.84 |
| January 2013 | €5.47 | €5.47 |
| December 2012 | €4.77 | €4.77 |
| November 2012 | €4.90 | €4.90 |
| October 2012 | €5.05 | €5.05 |
| September 2012 | €5.12 | €5.12 |
| August 2012 | €4.94 | €4.94 |
| July 2012 | €4.89 | €4.89 |
| June 2012 | €4.72 | €4.72 |
| May 2012 | €4.93 | €4.93 |
| April 2012 | €5.80 | €5.80 |
| March 2012 | €6.32 | €6.44 |
| February 2012 | €5.34 | €5.44 |
| January 2012 | €5.06 | €5.15 |
| December 2011 | €4.62 | €4.70 |
| November 2011 | €5.16 | €5.25 |
ALCOG.PA
Price: €7.44
52 week price:
Earnings Per Share: -1.41 EUR
P/E Ratio: -5.21
Exchange: PAR
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 25.2 million