Charwood Energy S.A. ( ALCWE.PA) - Price History
Monthly price history for ALCWE.PA (Charwood Energy S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.50 | €3.50 |
| May 2026 | €3.72 | €3.72 |
| April 2026 | €4 | €4 |
| March 2026 | €3.72 | €3.72 |
| February 2026 | €3.30 | €3.30 |
| January 2026 | €3.14 | €3.14 |
| December 2025 | €2.70 | €2.70 |
| November 2025 | €2.98 | €2.98 |
| October 2025 | €3.14 | €3.14 |
| September 2025 | €3.02 | €3.02 |
| August 2025 | €2.82 | €2.82 |
| July 2025 | €2.80 | €2.80 |
| June 2025 | €3.10 | €3.10 |
| May 2025 | €3.14 | €3.14 |
| April 2025 | €3.38 | €3.38 |
| March 2025 | €3.18 | €3.18 |
| February 2025 | €3.90 | €3.90 |
| January 2025 | €3.62 | €3.62 |
| December 2024 | €2.30 | €2.30 |
| November 2024 | €2.84 | €2.84 |
| October 2024 | €2.96 | €2.96 |
| September 2024 | €3.08 | €3.08 |
| August 2024 | €2.90 | €2.90 |
| July 2024 | €3.12 | €3.12 |
| June 2024 | €3.20 | €3.20 |
| May 2024 | €3.80 | €3.80 |
| April 2024 | €3.74 | €3.74 |
| March 2024 | €3.90 | €3.90 |
| February 2024 | €3.90 | €3.90 |
| January 2024 | €4.04 | €4.04 |
| December 2023 | €3.90 | €3.90 |
| November 2023 | €4.18 | €4.18 |
| October 2023 | €4 | €4 |
| September 2023 | €4.50 | €4.50 |
| August 2023 | €5 | €5 |
| July 2023 | €5.26 | €5.26 |
| June 2023 | €6.14 | €6.14 |
| May 2023 | €5.40 | €5.40 |
| April 2023 | €6.20 | €6.20 |
| March 2023 | €7.20 | €7.20 |
| February 2023 | €8.25 | €8.25 |
| January 2023 | €8.29 | €8.29 |
| December 2022 | €8 | €8 |
| November 2022 | €7.30 | €7.30 |
| October 2022 | €6.05 | €6.05 |
| September 2022 | €6.19 | €6.19 |
| August 2022 | €9 | €9 |
| July 2022 | €9 | €9 |
ALCWE.PA
Price: €3.50
52 week price:
Earnings Per Share: -0.53 EUR
P/E Ratio: -6.04
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 16.6 million