AMPOL FPO [ALD] - Price History
Monthly price history for ALD.AX (AMPOL FPO [ALD])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$35.23 | A$35.23 |
| April 2024 | A$36.81 | A$36.81 |
| March 2024 | A$39.79 | A$39.79 |
| February 2024 | A$38.80 | A$39.40 |
| January 2024 | A$35.82 | A$36.37 |
| December 2023 | A$35.60 | A$36.15 |
| November 2023 | A$33.71 | A$34.23 |
| October 2023 | A$31.38 | A$31.86 |
| September 2023 | A$33.28 | A$33.80 |
| August 2023 | A$33.83 | A$35.30 |
| July 2023 | A$31.48 | A$32.85 |
| June 2023 | A$28.69 | A$29.94 |
| May 2023 | A$30.10 | A$31.41 |
| April 2023 | A$28.68 | A$29.93 |
| March 2023 | A$29.22 | A$30.49 |
| February 2023 | A$31.10 | A$32.96 |
| January 2023 | A$28.77 | A$30.49 |
| December 2022 | A$26.69 | A$28.28 |
| November 2022 | A$26.98 | A$28.59 |
| October 2022 | A$25.70 | A$27.23 |
| September 2022 | A$27.13 | A$28.75 |
| August 2022 | A$31.47 | A$34.58 |
| July 2022 | A$30.49 | A$33.50 |
| June 2022 | A$31.15 | A$34.23 |
| May 2022 | A$30.36 | A$33.36 |
| April 2022 | A$30.81 | A$33.85 |
| March 2022 | A$27.88 | A$30.64 |
| February 2022 | A$26.46 | A$29.47 |
| January 2022 | A$26.70 | A$29.73 |
| December 2021 | A$26.63 | A$29.66 |
| November 2021 | A$25.74 | A$28.67 |
| October 2021 | A$27.43 | A$30.55 |
| September 2021 | A$25.10 | A$27.95 |
| August 2021 | A$24.29 | A$27.56 |
| July 2021 | A$24.90 | A$28.25 |
| June 2021 | A$24.86 | A$28.21 |
| May 2021 | A$25.16 | A$28.55 |
| April 2021 | A$22.56 | A$25.59 |
| March 2021 | A$21.64 | A$24.55 |
| February 2021 | A$21.46 | A$24.58 |
| January 2021 | A$22.85 | A$26.17 |
| December 2020 | A$24.81 | A$28.42 |
| November 2020 | A$26.76 | A$30.65 |
| October 2020 | A$22.65 | A$25.94 |
| September 2020 | A$20.91 | A$23.95 |
| August 2020 | A$22.49 | A$26.02 |
| July 2020 | A$22.71 | A$26.28 |
| June 2020 | A$25.34 | A$29.32 |
| May 2020 | A$23.41 | A$27.09 |
| April 2020 | A$21.54 | A$24.92 |
| March 2020 | A$19.29 | A$22.32 |
| February 2020 | A$27.82 | A$32.70 |
| January 2020 | A$29.24 | A$34.38 |
| December 2019 | A$28.88 | A$33.95 |
| November 2019 | A$29.40 | A$34.56 |
| October 2019 | A$23.20 | A$27.27 |
| September 2019 | A$22.39 | A$26.32 |
| August 2019 | A$20.12 | A$23.96 |
| July 2019 | A$22.64 | A$26.96 |
| June 2019 | A$20.78 | A$24.75 |
| May 2019 | A$22.16 | A$26.39 |
| April 2019 | A$22.85 | A$27.21 |
| March 2019 | A$22.01 | A$26.21 |
| February 2019 | A$23.50 | A$28.60 |
| January 2019 | A$22.06 | A$26.84 |
| December 2018 | A$20.94 | A$25.48 |
| November 2018 | A$22.62 | A$27.53 |
| October 2018 | A$23.22 | A$28.26 |
| September 2018 | A$24.57 | A$29.90 |
| August 2018 | A$24.35 | A$30.21 |
| July 2018 | A$26.24 | A$32.56 |
| June 2018 | A$26.23 | A$32.54 |
| May 2018 | A$23.71 | A$29.42 |
| April 2018 | A$25 | A$31.02 |
| March 2018 | A$25.31 | A$31.40 |
| February 2018 | A$27.83 | A$35.17 |
| January 2018 | A$27.51 | A$34.77 |
| December 2017 | A$26.94 | A$34.05 |
| November 2017 | A$26.95 | A$34.06 |
| October 2017 | A$27.11 | A$34.26 |
| September 2017 | A$25.40 | A$32.10 |
| August 2017 | A$25.93 | A$33.39 |
| July 2017 | A$24.18 | A$31.14 |
| June 2017 | A$24.55 | A$31.61 |
| May 2017 | A$25.67 | A$33.06 |
| April 2017 | A$23.20 | A$29.87 |
| March 2017 | A$22.90 | A$29.49 |
| February 2017 | A$21.46 | A$28.14 |
| January 2017 | A$21.81 | A$28.60 |
| December 2016 | A$23.23 | A$30.46 |
| November 2016 | A$22.92 | A$30.05 |
| October 2016 | A$23.43 | A$30.73 |
| September 2016 | A$26.12 | A$34.25 |
| August 2016 | A$25.51 | A$33.95 |
| July 2016 | A$24.91 | A$33.16 |
| June 2016 | A$23.97 | A$31.90 |
| May 2016 | A$24.58 | A$32.72 |
| April 2016 | A$24.42 | A$32.50 |
| March 2016 | A$25.56 | A$34.02 |
| February 2016 | A$26.86 | A$36.54 |
| January 2016 | A$27.31 | A$37.15 |
| December 2015 | A$27.71 | A$37.70 |
| November 2015 | A$25.23 | A$34.32 |
| October 2015 | A$23.23 | A$31.60 |
| September 2015 | A$22.99 | A$31.28 |
| August 2015 | A$23.08 | A$31.88 |
| July 2015 | A$25.01 | A$34.55 |
| June 2015 | A$23.06 | A$31.85 |
| May 2015 | A$24.40 | A$33.70 |
| April 2015 | A$25.65 | A$35.43 |
| March 2015 | A$25.30 | A$34.95 |
| February 2015 | A$26.32 | A$36.84 |
| January 2015 | A$23.88 | A$33.42 |
| December 2014 | A$24.44 | A$34.21 |
| November 2014 | A$21.61 | A$30.25 |
| October 2014 | A$22.18 | A$31.04 |
| September 2014 | A$20 | A$27.99 |
| August 2014 | A$20.22 | A$28.49 |
| July 2014 | A$17.54 | A$24.71 |
| June 2014 | A$15.31 | A$21.57 |
| May 2014 | A$15.86 | A$22.35 |
| April 2014 | A$15.80 | A$22.27 |
| March 2014 | A$15.68 | A$22.09 |
| February 2014 | A$14.77 | A$20.98 |
| January 2014 | A$13.60 | A$19.32 |
| December 2013 | A$14.12 | A$20.05 |
| November 2013 | A$13.41 | A$19.05 |
| October 2013 | A$13.04 | A$18.53 |
| September 2013 | A$13.02 | A$18.49 |
| August 2013 | A$13.20 | A$18.91 |
| July 2013 | A$13.06 | A$18.71 |
| June 2013 | A$12.60 | A$18.05 |
| May 2013 | A$15.69 | A$22.48 |
| April 2013 | A$15.03 | A$21.54 |
| March 2013 | A$14.90 | A$21.35 |
| February 2013 | A$13.77 | A$19.95 |
| January 2013 | A$13.40 | A$19.42 |
| December 2012 | A$13.26 | A$19.21 |
| November 2012 | A$12.62 | A$18.28 |
| October 2012 | A$11.76 | A$17.04 |
| September 2012 | A$11.41 | A$16.53 |
| August 2012 | A$10.66 | A$15.62 |
| July 2012 | A$9.65 | A$14.13 |
| June 2012 | A$9.23 | A$13.52 |
| May 2012 | A$9.32 | A$13.65 |
| April 2012 | A$9.40 | A$13.77 |
| March 2012 | A$9.48 | A$13.89 |
| February 2012 | A$9.20 | A$13.76 |
| January 2012 | A$8.52 | A$12.73 |
| December 2011 | A$7.87 | A$11.77 |
| November 2011 | A$8.53 | A$12.75 |
| October 2011 | A$8.90 | A$13.30 |
| September 2011 | A$7.24 | A$10.83 |
| August 2011 | A$7.24 | A$10.82 |
| July 2011 | A$7.02 | A$10.66 |
| June 2011 | A$7.75 | A$11.76 |
| May 2011 | A$9.30 | A$14.12 |
| April 2011 | A$9.35 | A$14.19 |
| March 2011 | A$10.28 | A$15.60 |
| February 2011 | A$10.21 | A$15.80 |
| January 2011 | A$8.68 | A$13.44 |
| December 2010 | A$9.29 | A$14.37 |
| November 2010 | A$8.49 | A$13.14 |
| October 2010 | A$7.51 | A$11.62 |
| September 2010 | A$7.75 | A$11.99 |
| August 2010 | A$7.07 | A$11.24 |
| July 2010 | A$6.46 | A$10.27 |
| June 2010 | A$5.94 | A$9.44 |
| May 2010 | A$6.84 | A$10.88 |
| April 2010 | A$7.33 | A$11.66 |
| March 2010 | A$7.11 | A$11.31 |
| February 2010 | A$6.44 | A$10.50 |
| January 2010 | A$5.52 | A$8.99 |
| December 2009 | A$5.71 | A$9.30 |
| November 2009 | A$5.96 | A$9.72 |
| October 2009 | A$6.30 | A$10.26 |
| September 2009 | A$7.43 | A$12.11 |
| August 2009 | A$7.59 | A$12.37 |
| July 2009 | A$8 | A$13.03 |
| June 2009 | A$8.50 | A$13.85 |
| May 2009 | A$7.34 | A$11.97 |
| April 2009 | A$6.08 | A$9.90 |
| March 2009 | A$5.47 | A$8.91 |
| February 2009 | A$5.77 | A$9.40 |
| January 2009 | A$5.38 | A$8.77 |
| December 2008 | A$4.41 | A$7.19 |
| November 2008 | A$4.54 | A$7.40 |
| October 2008 | A$5.76 | A$9.39 |
| September 2008 | A$7.58 | A$12.35 |
| August 2008 | A$7.48 | A$12.55 |
| July 2008 | A$7.09 | A$11.90 |
| June 2008 | A$7.78 | A$13.06 |
| May 2008 | A$8.91 | A$14.95 |
| April 2008 | A$7.16 | A$12.02 |
| March 2008 | A$7.76 | A$13.01 |
| February 2008 | A$8.62 | A$14.80 |
| January 2008 | A$9.20 | A$15.79 |
| December 2007 | A$11.29 | A$19.37 |
| November 2007 | A$12.88 | A$22.10 |
| October 2007 | A$12.46 | A$21.38 |
| September 2007 | A$13.72 | A$23.54 |
| August 2007 | A$13.83 | A$24.20 |
| July 2007 | A$14.28 | A$24.98 |
| June 2007 | A$13.53 | A$23.67 |
| May 2007 | A$14.63 | A$25.60 |
| April 2007 | A$13.85 | A$24.24 |
| March 2007 | A$13.64 | A$23.86 |
| February 2007 | A$12.49 | A$22.33 |
| January 2007 | A$12.17 | A$21.75 |
| December 2006 | A$12.87 | A$23 |
| November 2006 | A$12.39 | A$22.15 |
| October 2006 | A$12.39 | A$22.15 |
| September 2006 | A$13.37 | A$23.90 |
| August 2006 | A$12.62 | A$22.89 |
| July 2006 | A$13.45 | A$24.39 |
| June 2006 | A$13.02 | A$23.60 |
| May 2006 | A$10.56 | A$19.15 |
| April 2006 | A$11.11 | A$20.15 |
| March 2006 | A$10.59 | A$19.20 |
| February 2006 | A$9.33 | A$17.20 |
| January 2006 | A$10.49 | A$19.35 |
| December 2005 | A$10.51 | A$19.38 |
| November 2005 | A$11.49 | A$21.20 |
| October 2005 | A$11.02 | A$20.32 |
| September 2005 | A$11.13 | A$20.52 |
| August 2005 | A$9.31 | A$17.30 |
| July 2005 | A$9.48 | A$17.62 |
| June 2005 | A$8.53 | A$15.85 |
| May 2005 | A$8.12 | A$15.10 |
| April 2005 | A$7.53 | A$14 |
| March 2005 | A$8.34 | A$15.50 |
| February 2005 | A$7.40 | A$14 |
| January 2005 | A$5.89 | A$11.15 |
| December 2004 | A$5.74 | A$10.86 |
| November 2004 | A$4.84 | A$9.17 |
| October 2004 | A$4.72 | A$8.93 |
| September 2004 | A$4.90 | A$9.27 |
| August 2004 | A$4.76 | A$9.15 |
| July 2004 | A$4.76 | A$9.15 |
| June 2004 | A$4.80 | A$9.23 |
| May 2004 | A$4.46 | A$8.56 |
| April 2004 | A$4.12 | A$7.91 |
| March 2004 | A$3.73 | A$7.17 |
| February 2004 | A$3.62 | A$7.01 |
| January 2004 | A$2.94 | A$5.70 |
| December 2003 | A$2.38 | A$4.62 |
| November 2003 | A$2.22 | A$4.31 |
| October 2003 | A$2.25 | A$4.36 |
| September 2003 | A$1.97 | A$3.82 |
| August 2003 | A$1.85 | A$3.62 |
| July 2003 | A$1.76 | A$3.45 |
| June 2003 | A$1.48 | A$2.90 |
| May 2003 | A$1.38 | A$2.70 |
| April 2003 | A$1.42 | A$2.78 |
| March 2003 | A$1.19 | A$2.33 |
| February 2003 | A$1.02 | A$2 |
| January 2003 | A$1.08 | A$2.11 |
| December 2002 | A$1.09 | A$2.14 |
| November 2002 | A$1.12 | A$2.20 |
| October 2002 | A$0.93 | A$1.83 |
| September 2002 | A$0.84 | A$1.65 |
| August 2002 | A$0.89 | A$1.74 |
| July 2002 | A$0.80 | A$1.57 |
| June 2002 | A$0.79 | A$1.54 |
| May 2002 | A$0.82 | A$1.61 |
| April 2002 | A$0.88 | A$1.72 |
| March 2002 | A$1.02 | A$1.99 |
| February 2002 | A$0.84 | A$1.64 |
| January 2002 | A$0.85 | A$1.67 |
| December 2001 | A$0.73 | A$1.43 |
| November 2001 | A$0.73 | A$1.43 |
| October 2001 | A$0.62 | A$1.20 |
| September 2001 | A$0.48 | A$0.95 |
| August 2001 | A$0.72 | A$1.41 |
| July 2001 | A$0.69 | A$1.35 |
| June 2001 | A$0.83 | A$1.63 |
| May 2001 | A$1.04 | A$2.04 |
| April 2001 | A$1.03 | A$2.01 |
| March 2001 | A$1.01 | A$1.98 |
| February 2001 | A$1.14 | A$2.30 |
| January 2001 | A$1.12 | A$2.26 |
| December 2000 | A$1.04 | A$2.10 |
| November 2000 | A$1.07 | A$2.15 |
| October 2000 | A$1.21 | A$2.44 |
| September 2000 | A$1.16 | A$2.34 |
| August 2000 | A$1.37 | A$2.85 |
| July 2000 | A$1.38 | A$2.88 |
| June 2000 | A$1.38 | A$2.87 |
| May 2000 | A$1.15 | A$2.40 |
| April 2000 | A$1.09 | A$2.27 |
| March 2000 | A$1.08 | A$2.25 |
| February 2000 | A$0.97 | A$2.15 |
| January 2000 | A$1.08 | A$2.40 |
| December 1999 | A$1.10 | A$2.43 |
| November 1999 | A$1.14 | A$2.53 |
| October 1999 | A$1.17 | A$2.59 |
| September 1999 | A$1.31 | A$2.91 |
| August 1999 | A$1.38 | A$3.14 |
| July 1999 | A$1.40 | A$3.19 |
| June 1999 | A$1.44 | A$3.28 |
| May 1999 | A$1.67 | A$3.80 |
| April 1999 | A$1.75 | A$3.99 |
| March 1999 | A$1.70 | A$3.86 |
| February 1999 | A$1.57 | A$3.68 |
| January 1999 | A$1.68 | A$3.95 |
| December 1998 | A$1.70 | A$4 |
| November 1998 | A$1.66 | A$3.90 |
| October 1998 | A$1.70 | A$4 |
| September 1998 | A$1.74 | A$4.08 |
| August 1998 | A$1.60 | A$3.76 |
| July 1998 | A$1.58 | A$3.82 |
| June 1998 | A$1.60 | A$3.85 |
| May 1998 | A$1.64 | A$3.95 |
| April 1998 | A$1.66 | A$4 |
| March 1998 | A$1.78 | A$4.28 |
| February 1998 | A$1.89 | A$4.70 |
| January 1998 | A$1.99 | A$4.95 |
| December 1997 | A$1.92 | A$4.77 |
| November 1997 | A$1.83 | A$4.55 |
| October 1997 | A$1.69 | A$4.19 |
| September 1997 | A$1.60 | A$3.97 |
| August 1997 | A$1.60 | A$3.97 |
| July 1997 | A$1.84 | A$4.60 |
| June 1997 | A$1.81 | A$4.53 |
| May 1997 | A$1.80 | A$4.50 |
| April 1997 | A$1.74 | A$4.37 |
| March 1997 | A$1.70 | A$4.25 |
| February 1997 | A$1.68 | A$4.35 |
| January 1997 | A$1.61 | A$4.17 |
| December 1996 | A$1.79 | A$4.64 |
| November 1996 | A$1.72 | A$4.44 |
| October 1996 | A$1.61 | A$4.16 |
| September 1996 | A$1.96 | A$5.08 |
| August 1996 | A$1.89 | A$4.90 |
| July 1996 | A$1.98 | A$5.25 |
| June 1996 | A$1.93 | A$5.10 |
| May 1996 | A$1.88 | A$4.98 |
| April 1996 | A$2.10 | A$5.55 |
| March 1996 | A$1.82 | A$4.80 |
| February 1996 | A$1.84 | A$5.10 |
| January 1996 | A$2.03 | A$5.60 |
| December 1995 | A$1.92 | A$5.31 |
| November 1995 | A$1.70 | A$4.70 |
| October 1995 | A$1.54 | A$4.27 |
| September 1995 | A$1.54 | A$4.25 |
| August 1995 | A$1.49 | A$4.11 |
| July 1995 | A$1.57 | A$4.35 |
| June 1995 | A$1.46 | A$4.03 |
| May 1995 | A$1.55 | A$4.28 |
| April 1995 | A$1.56 | A$4.30 |
| March 1995 | A$1.37 | A$3.79 |
| February 1995 | A$1.23 | A$3.50 |
| January 1995 | A$1.17 | A$3.33 |
| December 1994 | A$1.21 | A$3.45 |
| November 1994 | A$1.19 | A$3.39 |
| October 1994 | A$1.09 | A$3.10 |
| September 1994 | A$1.07 | A$3.06 |
| August 1994 | A$1.17 | A$3.35 |
| July 1994 | A$1.26 | A$3.60 |
| June 1994 | A$1.14 | A$3.25 |
| May 1994 | A$1.05 | A$3 |
| April 1994 | A$1.05 | A$3 |
| March 1994 | A$1.03 | A$3.05 |
| February 1994 | A$1.07 | A$3.15 |
| January 1994 | A$1.02 | A$3 |
| December 1993 | A$0.93 | A$2.75 |
| November 1993 | A$0.83 | A$2.45 |
| October 1993 | A$0.90 | A$2.66 |
| September 1993 | A$0.94 | A$2.78 |
| August 1993 | A$0.90 | A$2.65 |
| July 1993 | A$0.80 | A$2.35 |
| June 1993 | A$0.81 | A$2.40 |
| May 1993 | A$0.80 | A$2.36 |
| April 1993 | A$0.88 | A$2.60 |
| March 1993 | A$0.75 | A$2.20 |
| February 1993 | A$0.81 | A$2.39 |
| January 1993 | A$0.81 | A$2.40 |
| December 1992 | A$0.71 | A$2.10 |
| November 1992 | A$0.68 | A$2 |
| October 1992 | A$0.68 | A$2.02 |
| September 1992 | A$0.72 | A$2.11 |
| August 1992 | A$0.71 | A$2.10 |
| July 1992 | A$0.76 | A$2.25 |
| June 1992 | A$0.80 | A$2.36 |
| May 1992 | A$0.85 | A$2.50 |
| April 1992 | A$0.83 | A$2.45 |
| March 1992 | A$0.81 | A$2.38 |
| February 1992 | A$0.92 | A$2.70 |
| January 1992 | A$0.98 | A$2.90 |
| December 1991 | A$0.95 | A$2.80 |
| November 1991 | A$0.88 | A$2.60 |
| October 1991 | A$0.93 | A$2.75 |
| September 1991 | A$0.90 | A$2.65 |
| August 1991 | A$0.86 | A$2.55 |
| July 1991 | A$0.95 | A$2.81 |
| June 1991 | A$0.95 | A$2.80 |
| May 1991 | A$0.92 | A$2.73 |
| April 1991 | A$0.90 | A$2.65 |
| March 1991 | A$0.86 | A$2.65 |
| February 1991 | A$0.82 | A$2.51 |
| January 1991 | A$0.70 | A$2.15 |
| December 1990 | A$0.77 | A$2.35 |
| November 1990 | A$0.75 | A$2.30 |
| October 1990 | A$0.72 | A$2.20 |
| September 1990 | A$0.77 | A$2.35 |
| August 1990 | A$0.85 | A$2.60 |
| July 1990 | A$0.85 | A$2.60 |
| June 1990 | A$0.83 | A$2.55 |
| May 1990 | A$0.80 | A$2.45 |
| April 1990 | A$0.70 | A$2.15 |
| March 1990 | A$0.77 | A$2.35 |
| February 1990 | A$0.78 | A$2.40 |
| January 1990 | A$0.90 | A$2.75 |
| December 1989 | A$0.80 | A$2.45 |
| November 1989 | A$0.80 | A$2.45 |
| October 1989 | A$0.75 | A$2.30 |
| September 1989 | A$0.82 | A$2.50 |
| August 1989 | A$0.86 | A$2.65 |
| July 1989 | A$0.82 | A$2.50 |
| June 1989 | A$0.78 | A$2.40 |
| May 1989 | A$0.73 | A$2.25 |
| April 1989 | A$0.65 | A$2 |
| March 1989 | A$0.62 | A$1.90 |
| February 1989 | A$0.65 | A$2 |
| January 1989 | A$0.72 | A$2.21 |
| December 1988 | A$0.75 | A$2.30 |
| November 1988 | A$0.67 | A$2.05 |
| October 1988 | A$0.68 | A$2.10 |
| September 1988 | A$0.77 | A$2.35 |
| August 1988 | A$0.86 | A$2.65 |
| July 1988 | A$0.88 | A$2.70 |
| June 1988 | A$0.82 | A$2.50 |
| May 1988 | A$0.61 | A$1.88 |
| April 1988 | A$0.62 | A$1.90 |
| March 1988 | A$0.59 | A$1.85 |
| February 1988 | A$0.57 | A$1.80 |
| January 1988 | A$0.57 | A$1.80 |
ALD.AX
Price: A$35.23
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 52.63%
Payout Ratio Range:
Dividend Per Share: 1.20 AUD
Earnings Per Share: 2.25 AUD
P/E Ratio: 66.71
Exchange: ASX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 20.45%
DGR10: 26.61%