HONEYWELL INTL DL1 - Price History
Monthly price history for ALD.DE (HONEYWELL INTL DL1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €189.20 | €189.20 |
| April 2024 | €180.26 | €180.26 |
| March 2024 | €190.92 | €190.92 |
| February 2024 | €182.44 | €182.44 |
| January 2024 | €186.59 | €187.70 |
| December 2023 | €188.18 | €189.30 |
| November 2023 | €178.30 | €179.36 |
| October 2023 | €172.46 | €173.48 |
| September 2023 | €175.24 | €176.28 |
| August 2023 | €173.13 | €174.16 |
| July 2023 | €175.04 | €176.08 |
| June 2023 | €188.78 | €189.90 |
| May 2023 | €177.84 | €178.90 |
| April 2023 | €172.78 | €173.80 |
| March 2023 | €174.38 | €175.42 |
| February 2023 | €179.26 | €180.32 |
| January 2023 | €190.19 | €191.32 |
| December 2022 | €198.92 | €200.10 |
| November 2022 | €207.97 | €209.20 |
| October 2022 | €204.39 | €205.60 |
| September 2022 | €173.57 | €174.60 |
| August 2022 | €188.18 | €189.30 |
| July 2022 | €185.92 | €187.02 |
| June 2022 | €164.94 | €165.92 |
| May 2022 | €179.32 | €180.38 |
| April 2022 | €185.98 | €187.08 |
| March 2022 | €176.30 | €177.35 |
| February 2022 | €167.51 | €168.50 |
| January 2022 | €178.74 | €179.80 |
| December 2021 | €182.67 | €183.75 |
| November 2021 | €179.34 | €180.40 |
| October 2021 | €187.29 | €188.40 |
| September 2021 | €183.16 | €184.25 |
| August 2021 | €195.69 | €196.85 |
| July 2021 | €195.59 | €196.75 |
| June 2021 | €182.72 | €183.80 |
| May 2021 | €187.79 | €188.90 |
| April 2021 | €183.31 | €184.40 |
| March 2021 | €184.13 | €185.22 |
| February 2021 | €168.38 | €169.38 |
| January 2021 | €167.35 | €168.34 |
| December 2020 | €169.79 | €170.80 |
| November 2020 | €170.51 | €171.52 |
| October 2020 | €140.35 | €141.18 |
| September 2020 | €141.14 | €141.98 |
| August 2020 | €137.62 | €138.44 |
| July 2020 | €124.50 | €125.24 |
| June 2020 | €126.81 | €127.56 |
| May 2020 | €129.67 | €130.44 |
| April 2020 | €128.74 | €129.50 |
| March 2020 | €119.25 | €119.96 |
| February 2020 | €140.51 | €141.34 |
| January 2020 | €157.31 | €158.24 |
| December 2019 | €156.07 | €157 |
| November 2019 | €161.52 | €162.48 |
| October 2019 | €159.06 | €160 |
| September 2019 | €112.08 | €122.69 |
| August 2019 | €112.08 | €122.69 |
| July 2019 | €112.08 | €122.69 |
| June 2019 | €112.08 | €122.69 |
| May 2019 | €112.08 | €122.69 |
| April 2019 | €112.08 | €122.69 |
| March 2019 | €112.08 | €122.69 |
| February 2019 | €112.08 | €122.69 |
| January 2019 | €112.08 | €122.69 |
| December 2018 | €112.08 | €122.69 |
| November 2018 | €112.08 | €122.69 |
| October 2018 | €112.08 | €122.69 |
| September 2018 | €112.08 | €122.69 |
| August 2018 | €112.08 | €122.69 |
| July 2018 | €112.08 | €122.69 |
| June 2018 | €112.08 | €122.69 |
| May 2018 | €112.08 | €122.69 |
| April 2018 | €112.08 | €122.69 |
| March 2018 | €112.08 | €122.69 |
| February 2018 | €116.39 | €127.41 |
| January 2018 | €115.79 | €127.51 |
| December 2017 | €38.35 | €42.23 |
| November 2017 | €38.35 | €42.23 |
| October 2017 | €38.35 | €42.23 |
| September 2017 | €38.35 | €42.23 |
| August 2017 | €38.35 | €42.23 |
| July 2017 | €38.35 | €42.23 |
| June 2017 | €38.35 | €42.23 |
| May 2017 | €38.35 | €42.23 |
| April 2017 | €38.35 | €42.23 |
| March 2017 | €38.35 | €42.23 |
| February 2017 | €38.35 | €42.23 |
| January 2017 | €38.35 | €42.23 |
| December 2016 | €38.35 | €42.23 |
| November 2016 | €38.35 | €42.23 |
| October 2016 | €38.35 | €42.23 |
| September 2016 | €38.35 | €42.23 |
| August 2016 | €38.35 | €42.23 |
| July 2016 | €38.35 | €42.23 |
| June 2016 | €38.35 | €42.23 |
| May 2016 | €38.35 | €42.23 |
| April 2016 | €38.35 | €42.23 |
| March 2016 | €38.35 | €42.23 |
| February 2016 | €38.35 | €42.23 |
| January 2016 | €38.35 | €42.23 |
| December 2015 | €38.35 | €42.23 |
| November 2015 | €38.35 | €42.23 |
| October 2015 | €38.35 | €42.23 |
| September 2015 | €38.35 | €42.23 |
| August 2015 | €38.35 | €42.23 |
| July 2015 | €38.35 | €42.23 |
| June 2015 | €38.35 | €42.23 |
| May 2015 | €38.35 | €42.23 |
| April 2015 | €38.35 | €42.23 |
| March 2015 | €38.35 | €42.23 |
| February 2015 | €38.35 | €42.23 |
| January 2015 | €38.35 | €42.23 |
| December 2014 | €38.35 | €42.23 |
| November 2014 | €38.35 | €42.23 |
| October 2014 | €38.35 | €42.23 |
| September 2014 | €38.35 | €42.23 |
| August 2014 | €38.35 | €42.23 |
| July 2014 | €38.35 | €42.23 |
| June 2014 | €38.35 | €42.23 |
| May 2014 | €38.35 | €42.23 |
| April 2014 | €38.35 | €42.23 |
| March 2014 | €38.35 | €42.23 |
| February 2014 | €38.35 | €42.23 |
| January 2014 | €38.35 | €42.23 |
| December 2013 | €38.35 | €42.23 |
| November 2013 | €38.35 | €42.23 |
| October 2013 | €38.35 | €42.23 |
| September 2013 | €38.35 | €42.23 |
| August 2013 | €38.35 | €42.23 |
| July 2013 | €38.35 | €42.23 |
| June 2013 | €38.35 | €42.23 |
| May 2013 | €38.35 | €42.23 |
| April 2013 | €38.35 | €42.23 |
| March 2013 | €38.35 | €42.23 |
| February 2013 | €38.35 | €42.23 |
| January 2013 | €37.98 | €42.23 |
| December 2012 | €37.98 | €42.23 |
| November 2012 | €37.98 | €42.23 |
| October 2012 | €37.61 | €42.23 |
| September 2012 | €37.61 | €42.23 |
| August 2012 | €37.61 | €42.23 |
| July 2012 | €37.28 | €42.23 |
| June 2012 | €37.28 | €42.23 |
| May 2012 | €37.28 | €42.23 |
| April 2012 | €36.95 | €42.23 |
| March 2012 | €36.95 | €42.23 |
| February 2012 | €36.95 | €42.23 |
| January 2012 | €36.30 | €42.23 |
| December 2011 | €36.30 | €42.23 |
| November 2011 | €36.30 | €42.23 |
| October 2011 | €35.98 | €42.23 |
| September 2011 | €35.98 | €42.23 |
| August 2011 | €35.98 | €42.23 |
| July 2011 | €35.70 | €42.23 |
| June 2011 | €35.70 | €42.23 |
| May 2011 | €35.70 | €42.23 |
| April 2011 | €35.92 | €42.83 |
| March 2011 | €35.64 | €42.50 |
| February 2011 | €34.32 | €40.92 |
| January 2011 | €31.96 | €38.41 |
| December 2010 | €33.89 | €40.73 |
| November 2010 | €32.82 | €39.45 |
| October 2010 | €28.30 | €34.30 |
| September 2010 | €27.78 | €33.68 |
| August 2010 | €25.15 | €30.48 |
| July 2010 | €26.44 | €32.35 |
| June 2010 | €26.25 | €32.12 |
| May 2010 | €28.79 | €35.23 |
| April 2010 | €28.61 | €35.30 |
| March 2010 | €27.03 | €33.34 |
| February 2010 | €23.96 | €29.56 |
| January 2010 | €23.09 | €28.49 |
| December 2009 | €22.51 | €27.77 |
| November 2009 | €20.83 | €25.70 |
| October 2009 | €20.26 | €25 |
| September 2009 | €20.26 | €25 |
| August 2009 | €20.26 | €25 |
| July 2009 | €20.26 | €25 |
| June 2009 | €20.26 | €25 |
| May 2009 | €20.26 | €25 |
| April 2009 | €20.26 | €25 |
| March 2009 | €20.26 | €25 |
| February 2009 | €20.26 | €25 |
| January 2009 | €20.26 | €25 |
| December 2008 | €18.43 | €22.74 |
| November 2008 | €15.80 | €19.50 |
| October 2008 | €18.77 | €23.16 |
| September 2008 | €25.37 | €31.30 |
| August 2008 | €27.10 | €33.44 |
| July 2008 | €26.71 | €32.95 |
| June 2008 | €26.35 | €32.51 |
| May 2008 | €30.74 | €37.92 |
| April 2008 | €29.83 | €36.80 |
| March 2008 | €28.11 | €34.68 |
| February 2008 | €31.29 | €38.60 |
| January 2008 | €31.20 | €38.50 |
| December 2007 | €34.04 | €42 |
ALD.DE
Price: €189.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 50.64%
Payout Ratio Range:
Dividend Per Share: 4.00 EUR
Earnings Per Share: 8.00 EUR
P/E Ratio: 22.73
Exchange: GER
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 122.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 1.21%