Damartex ( ALDAR.PA) - Price History
Monthly price history for ALDAR.PA (Damartex)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.24 | €2.24 |
| May 2026 | €2.26 | €2.26 |
| April 2026 | €2.23 | €2.23 |
| March 2026 | €2.40 | €2.40 |
| February 2026 | €2.86 | €2.86 |
| January 2026 | €3.02 | €3.02 |
| December 2025 | €3.44 | €3.44 |
| November 2025 | €3.28 | €3.28 |
| October 2025 | €4.22 | €4.22 |
| September 2025 | €3.52 | €3.52 |
| August 2025 | €4.04 | €4.04 |
| July 2025 | €4.18 | €4.18 |
| June 2025 | €4.48 | €4.48 |
| May 2025 | €4.14 | €4.14 |
| April 2025 | €4.12 | €4.12 |
| March 2025 | €4.85 | €4.85 |
| February 2025 | €4.34 | €4.34 |
| January 2025 | €5 | €5 |
| December 2024 | €5.10 | €5.10 |
| November 2024 | €5.74 | €5.74 |
| October 2024 | €5.48 | €5.48 |
| September 2024 | €5.38 | €5.38 |
| August 2024 | €3.16 | €3.16 |
| July 2024 | €3.16 | €3.16 |
| June 2024 | €3.28 | €3.28 |
| May 2024 | €3.45 | €3.45 |
| April 2024 | €3.01 | €3.01 |
| March 2024 | €3.52 | €3.52 |
| February 2024 | €3.40 | €3.40 |
| January 2024 | €4.67 | €4.67 |
| December 2023 | €4.45 | €4.45 |
| November 2023 | €5.08 | €5.08 |
| October 2023 | €5.26 | €5.26 |
| September 2023 | €4.90 | €4.90 |
| August 2023 | €6.62 | €6.62 |
| July 2023 | €7.34 | €7.34 |
| June 2023 | €7.52 | €7.52 |
| May 2023 | €8.24 | €8.24 |
| April 2023 | €9.36 | €9.36 |
| March 2023 | €9.98 | €9.98 |
| February 2023 | €11.25 | €11.25 |
| January 2023 | €12.55 | €12.55 |
| December 2022 | €13.20 | €13.20 |
| November 2022 | €13.26 | €13.35 |
| October 2022 | €11.91 | €12 |
| September 2022 | €9.59 | €9.66 |
| August 2022 | €10.52 | €10.60 |
| July 2022 | €12.26 | €12.35 |
| June 2022 | €13.30 | €13.40 |
| May 2022 | €15.89 | €16 |
| April 2022 | €14.10 | €14.20 |
| March 2022 | €15.79 | €15.90 |
| February 2022 | €17.18 | €17.30 |
| January 2022 | €18.96 | €19.10 |
| December 2021 | €21.64 | €21.80 |
| November 2021 | €21.64 | €21.80 |
| October 2021 | €21.07 | €21.60 |
| September 2021 | €21.46 | €22 |
| August 2021 | €19.90 | €20.40 |
| July 2021 | €20.29 | €20.80 |
| June 2021 | €18.14 | €18.60 |
| May 2021 | €19.12 | €19.60 |
| April 2021 | €19.70 | €20.20 |
| March 2021 | €17.26 | €17.70 |
| February 2021 | €16.29 | €16.70 |
| January 2021 | €14.63 | €15 |
| December 2020 | €12.19 | €12.50 |
| November 2020 | €9.95 | €10.20 |
| October 2020 | €8.19 | €8.40 |
| September 2020 | €9.04 | €10.10 |
| August 2020 | €9.58 | €10.70 |
| July 2020 | €10.12 | €11.30 |
| June 2020 | €10.39 | €11.60 |
| May 2020 | €10.75 | €12 |
| April 2020 | €10.39 | €11.60 |
| March 2020 | €9.94 | €11.10 |
| February 2020 | €11.91 | €13.30 |
| January 2020 | €11.82 | €13.20 |
| December 2019 | €13.43 | €15 |
| November 2019 | €13.43 | €15 |
| October 2019 | €13.97 | €15.60 |
| September 2019 | €13.34 | €14.90 |
| August 2019 | €12.09 | €13.50 |
| July 2019 | €15.31 | €17.10 |
| June 2019 | €16.03 | €17.90 |
| May 2019 | €12.81 | €14.30 |
| April 2019 | €14.06 | €15.70 |
| March 2019 | €14.15 | €15.80 |
| February 2019 | €15.22 | €17 |
| January 2019 | €15.58 | €17.40 |
| December 2018 | €17.06 | €19.05 |
| November 2018 | €17.69 | €19.75 |
| October 2018 | €17.46 | €20 |
| September 2018 | €22.53 | €25.80 |
| August 2018 | €24.62 | €28.20 |
| July 2018 | €24.36 | €27.90 |
| June 2018 | €25.58 | €29.30 |
| May 2018 | €26.28 | €30.10 |
| April 2018 | €28.81 | €33 |
| March 2018 | €29.60 | €33.90 |
| February 2018 | €30.39 | €34.80 |
| January 2018 | €32.83 | €37.60 |
| December 2017 | €34.31 | €39.29 |
| November 2017 | €30.83 | €35.31 |
| October 2017 | €31.87 | €37.15 |
| September 2017 | €33.85 | €39.46 |
| August 2017 | €30.50 | €35.56 |
| July 2017 | €29.48 | €34.37 |
| June 2017 | €29.59 | €34.50 |
| May 2017 | €26.38 | €30.75 |
| April 2017 | €27.36 | €31.89 |
| March 2017 | €28.41 | €33.12 |
| February 2017 | €34.32 | €40.01 |
| January 2017 | €30.79 | €35.90 |
| December 2016 | €26.90 | €31.36 |
| November 2016 | €27.38 | €32.57 |
| October 2016 | €27.36 | €32.55 |
| September 2016 | €26.60 | €31.65 |
| August 2016 | €21.56 | €25.65 |
| July 2016 | €18.66 | €22.20 |
| June 2016 | €17.27 | €20.55 |
| May 2016 | €17.97 | €21.38 |
| April 2016 | €18.62 | €22.15 |
| March 2016 | €19.25 | €22.90 |
| February 2016 | €18.02 | €21.44 |
| January 2016 | €17.64 | €20.98 |
| December 2015 | €17.79 | €21.16 |
| November 2015 | €18.67 | €22.77 |
| October 2015 | €18.12 | €22.11 |
| September 2015 | €20.22 | €24.66 |
| August 2015 | €16.76 | €20.44 |
| July 2015 | €16.07 | €19.60 |
| June 2015 | €14.42 | €17.59 |
| May 2015 | €15.54 | €18.96 |
| April 2015 | €14.84 | €18.10 |
| March 2015 | €14.42 | €17.59 |
| February 2015 | €13.65 | €16.65 |
| January 2015 | €14.10 | €17.20 |
| December 2014 | €13.72 | €16.74 |
| November 2014 | €14.74 | €18.42 |
| October 2014 | €12.41 | €15.51 |
| September 2014 | €12.76 | €15.95 |
| August 2014 | €14.23 | €17.79 |
| July 2014 | €14.94 | €18.68 |
| June 2014 | €15.15 | €18.94 |
| May 2014 | €15.08 | €18.85 |
| April 2014 | €15.20 | €19 |
| March 2014 | €14.91 | €18.64 |
| February 2014 | €15.29 | €19.11 |
| January 2014 | €15.66 | €19.57 |
| December 2013 | €17.40 | €21.75 |
| November 2013 | €19.09 | €24.37 |
| October 2013 | €19.19 | €24.50 |
| September 2013 | €17.59 | €22.45 |
| August 2013 | €13.67 | €17.45 |
| July 2013 | €13.32 | €17 |
| June 2013 | €13.32 | €17 |
| May 2013 | €13.32 | €17 |
| April 2013 | €13.32 | €17 |
| March 2013 | €13.59 | €17.35 |
| February 2013 | €10.70 | €13.66 |
| January 2013 | €10.50 | €13.40 |
| December 2012 | €9.79 | €12.50 |
| November 2012 | €9.16 | €12.15 |
| October 2012 | €9.85 | €13.06 |
| September 2012 | €10.90 | €14.45 |
| August 2012 | €11.69 | €15.50 |
| July 2012 | €11.84 | €15.70 |
| June 2012 | €11.62 | €15.40 |
| May 2012 | €11.92 | €15.80 |
| April 2012 | €11.51 | €15.26 |
| March 2012 | €14.41 | €19.10 |
| February 2012 | €15.12 | €20.04 |
| January 2012 | €14.41 | €19.10 |
| December 2011 | €13.58 | €18 |
| November 2011 | €14.78 | €20.13 |
| October 2011 | €15.01 | €20.45 |
| September 2011 | €15.05 | €20.50 |
| August 2011 | €16.15 | €22 |
| July 2011 | €16.52 | €22.50 |
| June 2011 | €16.95 | €23.09 |
| May 2011 | €17.25 | €23.50 |
| April 2011 | €17.04 | €23.21 |
| March 2011 | €16.37 | €22.30 |
| February 2011 | €15.86 | €21.60 |
| January 2011 | €16.88 | €23 |
| December 2010 | €17.43 | €23.75 |
| November 2010 | €14.69 | €20.60 |
| October 2010 | €14.62 | €20.50 |
| September 2010 | €15.04 | €21.09 |
| August 2010 | €14.28 | €20.02 |
| July 2010 | €13.88 | €19.46 |
| June 2010 | €13.12 | €18.40 |
| May 2010 | €13.82 | €19.38 |
| April 2010 | €14.58 | €20.45 |
| March 2010 | €12.84 | €18 |
| February 2010 | €13.88 | €19.46 |
| January 2010 | €11.55 | €16.20 |
| December 2009 | €10.13 | €14.20 |
| November 2009 | €10.17 | €14.78 |
| October 2009 | €10.25 | €14.90 |
| September 2009 | €10.54 | €15.32 |
| August 2009 | €9.63 | €14 |
| July 2009 | €8.26 | €12 |
| June 2009 | €6.84 | €9.94 |
| May 2009 | €7.60 | €11.05 |
| April 2009 | €8.29 | €12.05 |
| March 2009 | €8.24 | €11.98 |
| February 2009 | €7.31 | €10.63 |
| January 2009 | €8.60 | €12.50 |
| December 2008 | €8.57 | €12.45 |
| November 2008 | €7.84 | €12 |
| October 2008 | €7.18 | €11 |
| September 2008 | €9.73 | €14.90 |
| August 2008 | €9.80 | €15 |
| July 2008 | €10.70 | €16.39 |
| June 2008 | €11.75 | €17.99 |
| May 2008 | €11.76 | €18 |
| April 2008 | €12.73 | €19.49 |
| March 2008 | €12.73 | €19.50 |
| February 2008 | €12.02 | €18.40 |
| January 2008 | €14.37 | €22 |
| December 2007 | €15.67 | €24 |
| November 2007 | €16.60 | €26 |
| October 2007 | €16.28 | €25.50 |
| September 2007 | €15.32 | €24 |
| August 2007 | €15.32 | €23.99 |
| July 2007 | €17.11 | €26.80 |
| June 2007 | €18.52 | €29 |
| May 2007 | €16.95 | €26.55 |
| April 2007 | €20.11 | €31.50 |
| March 2007 | €19.79 | €31 |
| February 2007 | €17.52 | €27.45 |
| January 2007 | €17.68 | €27.69 |
| December 2006 | €18.53 | €29.03 |
| November 2006 | €20.99 | €33.49 |
| October 2006 | €20.99 | €33.50 |
| September 2006 | €22.52 | €35.93 |
| August 2006 | €24.12 | €38.49 |
| July 2006 | €22.55 | €35.98 |
| June 2006 | €22 | €35.10 |
| May 2006 | €22.37 | €35.70 |
| April 2006 | €22 | €35.10 |
| March 2006 | €21.93 | €35 |
| February 2006 | €20.05 | €32 |
| January 2006 | €19.39 | €30.94 |
| December 2005 | €19.49 | €31.10 |
| November 2005 | €18.20 | €29.50 |
| October 2005 | €18.51 | €30 |
| September 2005 | €18.63 | €30.20 |
| August 2005 | €17.58 | €28.50 |
| July 2005 | €16.90 | €27.40 |
| June 2005 | €18.32 | €29.70 |
| May 2005 | €18.76 | €30.40 |
| April 2005 | €18.96 | €30.74 |
| March 2005 | €18.51 | €30 |
| February 2005 | €16.20 | €26.25 |
| January 2005 | €15.67 | €25.40 |
| December 2004 | €14.05 | €22.77 |
| November 2004 | €14.48 | €23.86 |
| October 2004 | €15.92 | €26.24 |
| September 2004 | €15.47 | €25.50 |
| August 2004 | €14.26 | €23.50 |
| July 2004 | €14.31 | €23.58 |
| June 2004 | €14.50 | €23.90 |
| May 2004 | €14.56 | €24 |
| April 2004 | €14.56 | €24 |
| March 2004 | €14.13 | €23.29 |
| February 2004 | €11.80 | €19.45 |
| January 2004 | €11.28 | €18.59 |
| December 2003 | €10.92 | €18 |
| November 2003 | €10.55 | €17.39 |
| October 2003 | €10.98 | €18.10 |
| September 2003 | €9.56 | €15.75 |
| August 2003 | €7.28 | €12 |
| July 2003 | €7.46 | €12.29 |
| June 2003 | €7.04 | €11.60 |
| May 2003 | €7.14 | €11.76 |
| April 2003 | €7.28 | €12 |
| March 2003 | €7.21 | €11.88 |
| February 2003 | €6.55 | €10.80 |
| January 2003 | €6.40 | €10.55 |
| December 2002 | €6.07 | €10.01 |
| November 2002 | €5.88 | €9.69 |
| October 2002 | €5.70 | €9.40 |
| September 2002 | €6.07 | €10 |
| August 2002 | €6.98 | €11.50 |
| July 2002 | €7.04 | €11.60 |
ALDAR.PA
Price: €2.24
52 week price:
Earnings Per Share: -1.34 EUR
P/E Ratio: -2.01
Exchange: PAR
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 30.4 million