DNXCORP - Price History
Monthly price history for ALDNX.PA (DNXCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22 | €22 |
| April 2024 | €20 | €20 |
| March 2024 | €21.40 | €21.40 |
| February 2024 | €22.80 | €22.80 |
| January 2024 | €22.40 | €22.40 |
| December 2023 | €20.40 | €20.40 |
| November 2023 | €20.20 | €20.20 |
| October 2023 | €16.08 | €17.50 |
| September 2023 | €15.07 | €16.40 |
| August 2023 | €14.24 | €15.50 |
| July 2023 | €13.69 | €14.90 |
| June 2023 | €13.14 | €14.30 |
| May 2023 | €12.93 | €16.50 |
| April 2023 | €12.23 | €15.60 |
| March 2023 | €11.68 | €14.90 |
| February 2023 | €10.23 | €13.05 |
| January 2023 | €9.84 | €12.55 |
| December 2022 | €8.97 | €11.45 |
| November 2022 | €9.01 | €11.50 |
| October 2022 | €8.07 | €10.30 |
| September 2022 | €6.85 | €8.74 |
| August 2022 | €7.78 | €9.92 |
| July 2022 | €7.73 | €9.86 |
| June 2022 | €7.40 | €9.44 |
| May 2022 | €7.88 | €10.50 |
| April 2022 | €8.29 | €11.05 |
| March 2022 | €7.84 | €10.45 |
| February 2022 | €7.54 | €10.05 |
| January 2022 | €7.72 | €10.30 |
| December 2021 | €8.06 | €10.75 |
| November 2021 | €7.58 | €10.10 |
| October 2021 | €9.01 | €12.50 |
| September 2021 | €8.61 | €11.95 |
| August 2021 | €8 | €11.10 |
| July 2021 | €7.89 | €10.95 |
| June 2021 | €7.71 | €10.70 |
| May 2021 | €6.82 | €10.65 |
| April 2021 | €6.95 | €10.85 |
| March 2021 | €6.95 | €10.85 |
| February 2021 | €6.28 | €9.80 |
| January 2021 | €6.17 | €9.64 |
| December 2020 | €5.17 | €8.08 |
| November 2020 | €4.80 | €7.50 |
| October 2020 | €3.96 | €7.38 |
| September 2020 | €3.34 | €6.22 |
| August 2020 | €3.21 | €5.98 |
| July 2020 | €2.84 | €5.30 |
| June 2020 | €2.95 | €5.50 |
| May 2020 | €2.69 | €5.20 |
| April 2020 | €2.71 | €5.24 |
| March 2020 | €2.64 | €5.10 |
| February 2020 | €2.46 | €4.75 |
| January 2020 | €2.69 | €5.20 |
| December 2019 | €2.79 | €5.40 |
| November 2019 | €2.26 | €4.37 |
| October 2019 | €2.27 | €4.38 |
| September 2019 | €1.82 | €3.52 |
| August 2019 | €1.73 | €3.35 |
| July 2019 | €1.78 | €3.44 |
| June 2019 | €2.05 | €3.97 |
| May 2019 | €2.04 | €4.33 |
| April 2019 | €2.36 | €5 |
| March 2019 | €2.26 | €4.80 |
| February 2019 | €2.45 | €5.20 |
| January 2019 | €2.66 | €5.64 |
| December 2018 | €2.09 | €4.43 |
| November 2018 | €2.67 | €5.66 |
| October 2018 | €2.88 | €6.12 |
| September 2018 | €3.19 | €6.76 |
| August 2018 | €3.02 | €6.40 |
| July 2018 | €3.29 | €6.98 |
| June 2018 | €3.63 | €8.40 |
| May 2018 | €3.24 | €7.50 |
| April 2018 | €3.57 | €8.28 |
| March 2018 | €3.15 | €7.30 |
| February 2018 | €2.64 | €6.12 |
| January 2018 | €2.68 | €6.20 |
| December 2017 | €2.70 | €6.25 |
| November 2017 | €2.70 | €6.26 |
| October 2017 | €2.98 | €6.90 |
| September 2017 | €2.68 | €6.20 |
| August 2017 | €2.29 | €5.30 |
| July 2017 | €2.88 | €6.67 |
| June 2017 | €2.91 | €7.15 |
| May 2017 | €2.76 | €6.78 |
| April 2017 | €2.83 | €6.95 |
| March 2017 | €2.67 | €6.56 |
| February 2017 | €2.30 | €5.66 |
| January 2017 | €2.40 | €5.90 |
| December 2016 | €2.12 | €5.22 |
| November 2016 | €2.30 | €5.65 |
| October 2016 | €2.54 | €6.23 |
| September 2016 | €2.26 | €6.08 |
| August 2016 | €2.40 | €6.47 |
| July 2016 | €1.86 | €4.99 |
| June 2016 | €1.81 | €4.87 |
| May 2016 | €1.83 | €4.92 |
| April 2016 | €1.78 | €4.79 |
| March 2016 | €1.74 | €4.68 |
| February 2016 | €1.74 | €4.67 |
| January 2016 | €1.68 | €4.51 |
| December 2015 | €1.88 | €5.29 |
| November 2015 | €1.99 | €5.60 |
| October 2015 | €2.08 | €5.86 |
| September 2015 | €2.19 | €6.18 |
| August 2015 | €3.41 | €9.62 |
| July 2015 | €4.90 | €13.82 |
| June 2015 | €5.22 | €15.31 |
| May 2015 | €5.69 | €16.68 |
| April 2015 | €6.02 | €17.65 |
| March 2015 | €5.77 | €16.90 |
| February 2015 | €5.74 | €16.83 |
| January 2015 | €5.89 | €17.26 |
| December 2014 | €5.87 | €17.99 |
| November 2014 | €5.84 | €17.90 |
| October 2014 | €5.74 | €17.60 |
| September 2014 | €6.03 | €18.49 |
| August 2014 | €5.81 | €17.80 |
| July 2014 | €5.85 | €17.93 |
| June 2014 | €5.81 | €19.30 |
| May 2014 | €5.74 | €19.07 |
| April 2014 | €5.63 | €18.70 |
| March 2014 | €5.75 | €19.10 |
| February 2014 | €5.57 | €18.49 |
| January 2014 | €5.43 | €18.05 |
| December 2013 | €5.22 | €17.35 |
| November 2013 | €5.15 | €17.10 |
| October 2013 | €5.46 | €18.12 |
| September 2013 | €5.42 | €18 |
| August 2013 | €5.57 | €18.50 |
| July 2013 | €5.42 | €18 |
| June 2013 | €5.52 | €18.35 |
| May 2013 | €5.63 | €18.70 |
| April 2013 | €5.65 | €20.38 |
| March 2013 | €5.46 | €19.70 |
| February 2013 | €5.34 | €19.25 |
| January 2013 | €5.27 | €19 |
| December 2012 | €5.38 | €19.40 |
| November 2012 | €5.27 | €19 |
| October 2012 | €4.96 | €17.90 |
| September 2012 | €4.88 | €17.60 |
| August 2012 | €4.77 | €17.20 |
| July 2012 | €4.51 | €16.25 |
| June 2012 | €4.39 | €16.75 |
| May 2012 | €4 | €15.25 |
| April 2012 | €4.23 | €16.15 |
| March 2012 | €4.50 | €17.19 |
| February 2012 | €4.41 | €16.85 |
| January 2012 | €4.24 | €16.20 |
| December 2011 | €3.69 | €14.85 |
| November 2011 | €3.80 | €15.30 |
| October 2011 | €4.32 | €17.40 |
| September 2011 | €4 | €16.09 |
| August 2011 | €4.26 | €17.16 |
| July 2011 | €5.04 | €20.26 |
| June 2011 | €5.33 | €22.44 |
| May 2011 | €5.96 | €25.09 |
| April 2011 | €6.15 | €25.90 |
| March 2011 | €6.25 | €26.30 |
| February 2011 | €6.60 | €27.79 |
| January 2011 | €6.56 | €27.61 |
| December 2010 | €6.22 | €27.38 |
| November 2010 | €5.77 | €25.40 |
| October 2010 | €6.62 | €29.10 |
| September 2010 | €6.75 | €29.70 |
| August 2010 | €6.41 | €28.20 |
| July 2010 | €6.37 | €28.01 |
| June 2010 | €5.94 | €27.50 |
| May 2010 | €5.92 | €27.40 |
| April 2010 | €6.54 | €30.31 |
| March 2010 | €6.60 | €30.58 |
| February 2010 | €7.53 | €34.89 |
| January 2010 | €7.99 | €37 |
| December 2009 | €7.67 | €36.50 |
| November 2009 | €7.20 | €34.25 |
| October 2009 | €7 | €33.30 |
| September 2009 | €7.06 | €33.58 |
| August 2009 | €6.80 | €32.35 |
| July 2009 | €6.64 | €31.57 |
| June 2009 | €7.11 | €34.95 |
| May 2009 | €6.80 | €33.45 |
| April 2009 | €6.43 | €31.61 |
| March 2009 | €6.65 | €32.70 |
| February 2009 | €6.06 | €29.79 |
| January 2009 | €6.04 | €29.70 |
| December 2008 | €6.10 | €29.98 |
| November 2008 | €6.47 | €31.81 |
| October 2008 | €6.19 | €30.43 |
| September 2008 | €7.23 | €37.10 |
| August 2008 | €7.33 | €37.59 |
| July 2008 | €7.35 | €37.69 |
| June 2008 | €7.80 | €40 |
| May 2008 | €8.28 | €42.49 |
| April 2008 | €8.24 | €43.35 |
| March 2008 | €7.01 | €36.90 |
| February 2008 | €6.30 | €33.15 |
| January 2008 | €6.83 | €35.95 |
| December 2007 | €7.57 | €39.81 |
| November 2007 | €6.65 | €34.98 |
| October 2007 | €7.28 | €38.30 |
| September 2007 | €7.60 | €40 |
| August 2007 | €8.26 | €43.45 |
| July 2007 | €8.20 | €43.13 |
| June 2007 | €8.21 | €43.64 |
| May 2007 | €8.32 | €44.25 |
| April 2007 | €8.80 | €46.80 |
ALDNX.PA
Price: €22
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 13.64%
Payout Ratio: 116.73%
Payout Ratio Range:
Dividend Per Share: 3.00 EUR
Earnings Per Share: 2.57 EUR
P/E Ratio: 8.79
Exchange: PAR
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 42.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%