Dolfines S.A. ( ALDOL.PA) - Price History
Monthly price history for ALDOL.PA (Dolfines S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.91 | €0.91 |
| May 2026 | €0.96 | €0.96 |
| April 2026 | €1.03 | €1.03 |
| March 2026 | €1.22 | €1.22 |
| February 2026 | €1.06 | €1.06 |
| January 2026 | €0.94 | €0.94 |
| December 2025 | €1.30 | €1.30 |
| November 2025 | €1.51 | €1.51 |
| October 2025 | €1.64 | €1.64 |
| September 2025 | €1.85 | €1.85 |
| August 2025 | €2.02 | €2.02 |
| July 2025 | €1.76 | €1.76 |
| June 2025 | €2.36 | €2.36 |
| May 2025 | €2.65 | €2.65 |
| April 2025 | €2.91 | €2.91 |
| March 2025 | €3.11 | €3.11 |
| February 2025 | €2.60 | €2.60 |
| January 2025 | €3.55 | €3.55 |
| December 2024 | €1.50 | €1.50 |
| November 2024 | €1.88 | €1.88 |
| October 2024 | €3 | €0 |
| September 2024 | €2.50 | €0 |
| August 2024 | €3.50 | €0 |
| July 2024 | €5 | €0 |
| June 2024 | €5 | €0 |
| May 2024 | €5 | €0 |
| April 2024 | €3.50 | €0 |
| March 2024 | €4 | €0 |
| February 2024 | €3.50 | €0 |
| January 2024 | €2.50 | €0 |
| December 2023 | €2.50 | €0 |
| November 2023 | €2 | - |
| October 2023 | €2.50 | €0 |
| September 2023 | €2.50 | €0 |
| August 2023 | €2.50 | €0 |
| July 2023 | €0.50 | - |
| June 2023 | €6.50 | €0 |
| May 2023 | €28 | €0.01 |
| April 2023 | €24.50 | €0 |
| March 2023 | €24 | €0 |
| February 2023 | €38.50 | €0.01 |
| January 2023 | €60.50 | €0.01 |
| December 2022 | €35 | €0.01 |
| November 2022 | €60 | €0.01 |
| October 2022 | €115 | €0.02 |
| September 2022 | €287.50 | €0.06 |
| August 2022 | €596 | €0.12 |
| July 2022 | €524 | €0.10 |
| June 2022 | €1,650 | €0.33 |
| May 2022 | €1,397.50 | €0.28 |
| April 2022 | €2,137.50 | €0.43 |
| March 2022 | €2,164.50 | €0.43 |
| February 2022 | €1,725 | €0.34 |
| January 2022 | €1,900 | €0.38 |
| December 2021 | €1,700 | €0.34 |
| November 2021 | €1,342.50 | €0.27 |
| October 2021 | €2,189.50 | €0.44 |
| September 2021 | €2,242.50 | €0.45 |
| August 2021 | €2,200 | €0.44 |
| July 2021 | €2,390 | €0.48 |
| June 2021 | €2,890 | €1.16 |
| May 2021 | €2,910 | €1.16 |
| April 2021 | €3,000 | €1.20 |
| March 2021 | €4,425 | €1.77 |
| February 2021 | €4,762.50 | €1.90 |
| January 2021 | €4,750 | €1.90 |
| December 2020 | €7,600 | €3.04 |
| November 2020 | €3,562.50 | €1.42 |
| October 2020 | €2,280 | €0.91 |
| September 2020 | €2,450 | €0.98 |
| August 2020 | €3,500 | €1.40 |
| July 2020 | €2,700 | €1.08 |
| June 2020 | €1,915 | €0.77 |
| May 2020 | €2,085 | €0.83 |
| April 2020 | €2,700 | €1.08 |
| March 2020 | €737.50 | €0.30 |
| February 2020 | €1,087.50 | €0.44 |
| January 2020 | €1,905 | €0.76 |
| December 2019 | €2,140 | €0.86 |
| November 2019 | €2,400 | €0.96 |
| October 2019 | €1,890 | €0.76 |
| September 2019 | €2,675 | €1.07 |
| August 2019 | €2,600 | €1.04 |
| July 2019 | €2,662.50 | €1.06 |
| June 2019 | €2,750 | €1.10 |
| May 2019 | €2,875 | €1.15 |
| April 2019 | €2,837.50 | €1.14 |
| March 2019 | €2,675 | €1.07 |
| February 2019 | €2,625 | €1.05 |
| January 2019 | €2,750 | €1.10 |
| December 2018 | €2,050 | €0.82 |
| November 2018 | €2,112.50 | €0.84 |
| October 2018 | €2,325 | €0.93 |
| September 2018 | €1,750 | €0.70 |
| August 2018 | €2,750 | €1.10 |
| July 2018 | €3,200 | €1.28 |
| June 2018 | €3,700 | €1.48 |
| May 2018 | €3,400 | €1.36 |
| April 2018 | €2,875 | €1.15 |
| March 2018 | €3,100 | €1.24 |
| February 2018 | €3,575 | €1.43 |
| January 2018 | €4,325 | €1.73 |
| December 2017 | €5,375 | €2.15 |
| November 2017 | €4,500 | €1.80 |
| October 2017 | €3,925 | €1.57 |
| September 2017 | €3,250 | €1.30 |
| August 2017 | €3,125 | €1.25 |
| July 2017 | €3,200 | €1.28 |
| June 2017 | €2,425 | €0.97 |
| May 2017 | €2,825 | €1.13 |
| April 2017 | €2,550 | €1.02 |
| March 2017 | €3,200 | €1.28 |
| February 2017 | €2,525 | €1.01 |
| January 2017 | €2,725 | €1.09 |
| December 2016 | €2,250 | €0.90 |
| November 2016 | €2,275 | €0.91 |
| October 2016 | €3,000 | €1.20 |
| September 2016 | €3,300 | €1.32 |
| August 2016 | €3,325 | €1.33 |
| July 2016 | €3,550 | €1.42 |
| June 2016 | €4,125 | €1.65 |
| May 2016 | €4,100 | €1.64 |
| April 2016 | €5,575 | €2.23 |
| March 2016 | €4,225 | €1.69 |
| February 2016 | €4,375 | €1.75 |
| January 2016 | €5,500 | €2.20 |
| December 2015 | €4,125 | €1.65 |
| November 2015 | €4,575 | €1.83 |
| October 2015 | €4,775 | €1.91 |
| September 2015 | €4,375 | €1.75 |
| August 2015 | €4,725 | €1.89 |
| July 2015 | €4,825 | €1.93 |
| June 2015 | €4,325 | €1.73 |
| May 2015 | €4,700 | €1.88 |
| April 2015 | €5,000 | €2 |
| March 2015 | €3,475 | €1.39 |
| February 2015 | €3,325 | €1.33 |
| January 2015 | €3,950 | €1.58 |
| December 2014 | €3,700 | €1.48 |
| November 2014 | €3,500 | €1.40 |
| October 2014 | €4,375 | €1.75 |
| September 2014 | €4,275 | €1.71 |
| August 2014 | €4,500 | €1.80 |
| July 2014 | €4,525 | €1.81 |
| June 2014 | €5,000 | €2 |
| May 2014 | €5,000 | €2 |
| April 2014 | €5,500 | €2.20 |
| March 2014 | €5,150 | €2.06 |
| February 2014 | €4,875 | €1.95 |
| January 2014 | €5,075 | €2.03 |
| December 2013 | €4,375 | €1.75 |
| November 2013 | €4,600 | €1.84 |
| October 2013 | €4,600 | €1.84 |
| September 2013 | €4,750 | €1.90 |
| August 2013 | €5,125 | €2.05 |
| July 2013 | €4,500 | €1.80 |
| June 2013 | €4,950 | €1.98 |
| May 2013 | €4,650 | €1.86 |
| April 2013 | €4,625 | €1.85 |
| March 2013 | €5,450 | €2.18 |
| February 2013 | €5,700 | €2.28 |
| January 2013 | €6,200 | €2.48 |
| December 2012 | €6,000 | €2.40 |
| November 2012 | €3,500 | €1.40 |
| October 2012 | €3,275 | €1.31 |
| September 2012 | €2,475 | €0.99 |
| August 2012 | €2,500 | €1 |
| July 2012 | €2,975 | €1.19 |
| June 2012 | €3,500 | €1.40 |
| May 2012 | €3,625 | €1.45 |
| April 2012 | €4,000 | €1.60 |
| March 2012 | €2,875 | €1.15 |
| February 2012 | €2,975 | €1.19 |
| January 2012 | €2,775 | €1.11 |
| December 2011 | €3,225 | €1.29 |
| November 2011 | €3,175 | €1.27 |
| October 2011 | €4,750 | €1.90 |
| September 2011 | €3,750 | €1.50 |
| August 2011 | €5,225 | €2.09 |
| July 2011 | €5,000 | €2 |
| June 2011 | €6,100 | €2.44 |
| May 2011 | €6,625 | €2.65 |
| April 2011 | €6,750 | €2.70 |
| March 2011 | €7,250 | €2.90 |
| February 2011 | €6,625 | €2.65 |
| January 2011 | €6,125 | €2.45 |
| December 2010 | €5,750 | €2.30 |
| November 2010 | €6,700 | €2.68 |
| October 2010 | €6,825 | €2.73 |
| September 2010 | €7,500 | €3 |
| August 2010 | €6,975 | €2.79 |
| July 2010 | €6,750 | €2.70 |
| June 2010 | €6,750 | €2.70 |
| May 2010 | €7,000 | €2.80 |
| April 2010 | €7,500 | €3 |
| March 2010 | €8,200 | €3.28 |
| February 2010 | €6,375 | €2.55 |
| January 2010 | €7,650 | €3.06 |
| December 2009 | €9,150 | €3.66 |
| November 2009 | €10,000 | €4 |
| October 2009 | €10,425 | €4.17 |
| September 2009 | €10,000 | €4 |
| August 2009 | €10,375 | €4.15 |
| July 2009 | €9,375 | €3.75 |
| June 2009 | €14,450 | €5.78 |
| May 2009 | €11,525 | €4.61 |
| April 2009 | €7,500 | €3 |
| March 2009 | €9,250 | €3.70 |
| February 2009 | €9,725 | €3.89 |
| January 2009 | €9,375 | €3.75 |
| December 2008 | €6,025 | €2.41 |
| November 2008 | €7,975 | €3.19 |
| October 2008 | €10,625 | €4.25 |
| September 2008 | €17,025 | €6.81 |
| August 2008 | €21,250 | €8.50 |
| July 2008 | €24,400 | €9.76 |
| June 2008 | €25,425 | €10.17 |
| May 2008 | €27,475 | €10.99 |
| April 2008 | €27,200 | €10.88 |
| March 2008 | €24,975 | €9.99 |
| February 2008 | €26,200 | €10.48 |
| January 2008 | €23,750 | €9.50 |
| December 2007 | €35,000 | €14 |
| November 2007 | €34,450 | €13.78 |
| October 2007 | €39,750 | €15.90 |
| September 2007 | €39,725 | €15.89 |
| August 2007 | €40,000 | €16 |
| July 2007 | €42,750 | €17.10 |
| June 2007 | €43,750 | €17.50 |
| May 2007 | €43,725 | €17.49 |
| April 2007 | €45,000 | €18 |
| March 2007 | €39,750 | €15.90 |
| February 2007 | €35,250 | €14.10 |
| January 2007 | €34,000 | €13.60 |
ALDOL.PA
Price: €0.91
52 week price:
Earnings Per Share: 0.30 EUR
P/E Ratio: 3.17
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 2.3 million