EDILIZIACROBATICA - Price History
Monthly price history for ALEAC.PA (EDILIZIACROBATICA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €10.75 | €10.75 |
April 2024 | €11.55 | €11.55 |
March 2024 | €11.50 | €11.50 |
February 2024 | €12.60 | €12.60 |
January 2024 | €12.85 | €12.85 |
December 2023 | €13.85 | €13.85 |
November 2023 | €13.95 | €13.95 |
October 2023 | €12.40 | €12.40 |
September 2023 | €14 | €14 |
August 2023 | €17.10 | €17.10 |
July 2023 | €17.90 | €17.90 |
June 2023 | €16.10 | €16.10 |
May 2023 | €16.40 | €16.40 |
April 2023 | €17.09 | €17.60 |
March 2023 | €16.61 | €17.90 |
February 2023 | €15.16 | €16.34 |
January 2023 | €14.66 | €15.80 |
December 2022 | €14.66 | €15.80 |
November 2022 | €14.32 | €15.44 |
October 2022 | €14.10 | €15.20 |
September 2022 | €14.19 | €15.30 |
August 2022 | €13.64 | €14.70 |
July 2022 | €13.64 | €14.70 |
June 2022 | €13.15 | €14.18 |
May 2022 | €15.03 | €16.20 |
April 2022 | €14.77 | €16.22 |
March 2022 | €15.66 | €17.20 |
February 2022 | €12.93 | €14.20 |
January 2022 | €15.30 | €16.80 |
December 2021 | €15.89 | €17.45 |
November 2021 | €16.12 | €17.70 |
October 2021 | €16.57 | €18.20 |
September 2021 | €17.48 | €19.20 |
August 2021 | €17.21 | €18.90 |
July 2021 | €11.52 | €12.65 |
June 2021 | €11.51 | €12.70 |
May 2021 | €9.43 | €10.40 |
April 2021 | €6.20 | €7 |
March 2021 | €5.32 | €6 |
February 2021 | €5.14 | €5.80 |
January 2021 | €4.69 | €5.30 |
December 2020 | €4.69 | €5.30 |
November 2020 | €4.68 | €5.28 |
October 2020 | €4.34 | €4.90 |
September 2020 | €4.91 | €5.54 |
August 2020 | €5.39 | €6.08 |
July 2020 | €5.14 | €5.90 |
June 2020 | €5.16 | €5.92 |
May 2020 | €5.14 | €5.90 |
April 2020 | €3.84 | €4.40 |
March 2020 | €4.20 | €4.82 |
February 2020 | €5.41 | €6.20 |
January 2020 | €6.06 | €6.95 |
December 2019 | €6.06 | €6.95 |
November 2019 | €6.23 | €7.15 |
October 2019 | €6.32 | €7.25 |
September 2019 | €6.58 | €7.55 |
August 2019 | €7.28 | €8.35 |
July 2019 | €5.75 | €6.60 |
June 2019 | €5.10 | €5.85 |
May 2019 | €4.80 | €5.50 |
April 2019 | €5.23 | €6 |
March 2019 | €4.36 | €5 |
February 2019 | €4.10 | €4.70 |
ALEAC.PA
Price: €10.75
Dividend Yield: 0.01%
Forward Dividend Yield: 2.79%
Payout Ratio: 19.74%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 0.76 EUR
P/E Ratio: 15
Exchange: PAR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 94.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -24.30%