EuropaCorp ( ALECP.PA) - Price History
Monthly price history for ALECP.PA (EuropaCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.37 | €0.37 |
| May 2026 | €0.37 | €0.37 |
| April 2026 | €0.37 | €0.37 |
| March 2026 | €0.38 | €0.38 |
| February 2026 | €0.41 | €0.41 |
| January 2026 | €0.44 | €0.44 |
| December 2025 | €0.46 | €0.46 |
| November 2025 | €0.40 | €0.40 |
| October 2025 | €0.42 | €0.42 |
| September 2025 | €0.37 | €0.37 |
| August 2025 | €0.38 | €0.38 |
| July 2025 | €0.48 | €0.48 |
| June 2025 | €0.47 | €0.47 |
| May 2025 | €0.44 | €0.44 |
| April 2025 | €0.42 | €0.42 |
| March 2025 | €0.47 | €0.47 |
| February 2025 | €0.49 | €0.49 |
| January 2025 | €0.36 | €0.36 |
| December 2024 | €0.31 | €0.31 |
| November 2024 | €0.37 | €0.37 |
| October 2024 | €0.40 | €0.40 |
| September 2024 | €0.50 | €0.50 |
| August 2024 | €0.46 | €0.46 |
| July 2024 | €0.34 | €0.34 |
| June 2024 | €0.35 | €0.35 |
| May 2024 | €0.38 | €0.38 |
| April 2024 | €0.34 | €0.34 |
| March 2024 | €0.33 | €0.33 |
| February 2024 | €0.37 | €0.37 |
| January 2024 | €0.36 | €0.36 |
| December 2023 | €0.37 | €0.37 |
| November 2023 | €0.41 | €0.41 |
| October 2023 | €0.46 | €0.46 |
| September 2023 | €0.76 | €0.76 |
| August 2023 | €0.55 | €0.55 |
| July 2023 | €0.51 | €0.51 |
| June 2023 | €0.51 | €0.51 |
| May 2023 | €0.52 | €0.52 |
| April 2023 | €0.49 | €0.49 |
| March 2023 | €0.59 | €0.59 |
| February 2023 | €0.56 | €0.56 |
| January 2023 | €0.51 | €0.51 |
| December 2022 | €0.51 | €0.51 |
| November 2022 | €0.53 | €0.53 |
| October 2022 | €0.53 | €0.53 |
| September 2022 | €0.52 | €0.52 |
| August 2022 | €0.53 | €0.53 |
| July 2022 | €0.54 | €0.54 |
| June 2022 | €0.53 | €0.53 |
| May 2022 | €0.50 | €0.50 |
| April 2022 | €0.48 | €0.48 |
| March 2022 | €0.53 | €0.53 |
| February 2022 | €0.52 | €0.52 |
| January 2022 | €0.60 | €0.60 |
| December 2021 | €0.61 | €0.61 |
| November 2021 | €0.60 | €0.60 |
| October 2021 | €0.81 | €0.81 |
| September 2021 | €0.79 | €0.79 |
| August 2021 | €0.81 | €0.81 |
| July 2021 | €0.76 | €0.76 |
| June 2021 | €0.75 | €0.75 |
| May 2021 | €0.69 | €0.69 |
| April 2021 | €0.78 | €0.78 |
| March 2021 | €0.81 | €0.81 |
| February 2021 | €0.80 | €0.80 |
| January 2021 | €0.77 | €0.77 |
| December 2020 | €0.83 | €0.83 |
| November 2020 | €0.84 | €0.84 |
| October 2020 | €0.65 | €0.65 |
| September 2020 | €0.71 | €0.71 |
| August 2020 | €0.74 | €0.74 |
| July 2020 | €0.75 | €0.75 |
| June 2020 | €0.75 | €0.75 |
| May 2020 | €0.68 | €0.68 |
| April 2020 | €0.74 | €0.74 |
| March 2020 | €0.54 | €0.54 |
| February 2020 | €0.55 | €0.55 |
| January 2020 | €0.68 | €0.68 |
| December 2019 | €0.69 | €0.69 |
| November 2019 | €0.78 | €0.78 |
| October 2019 | €0.83 | €0.83 |
| September 2019 | €0.97 | €0.97 |
| August 2019 | €1.13 | €1.13 |
| July 2019 | €1.10 | €1.10 |
| June 2019 | €1 | €1 |
| May 2019 | €1.06 | €1.06 |
| April 2019 | €1.05 | €1.05 |
| March 2019 | €0.96 | €0.96 |
| February 2019 | €1.04 | €1.04 |
| January 2019 | €1.12 | €1.12 |
| December 2018 | €0.96 | €0.96 |
| November 2018 | €1.26 | €1.26 |
| October 2018 | €1.28 | €1.28 |
| September 2018 | €1.62 | €1.62 |
| August 2018 | €1.80 | €1.80 |
| July 2018 | €1.65 | €1.65 |
| June 2018 | €2.22 | €2.22 |
| May 2018 | €2.47 | €2.47 |
| April 2018 | €2.79 | €2.79 |
| March 2018 | €1.93 | €1.93 |
| February 2018 | €2.57 | €2.57 |
| January 2018 | €1.60 | €1.60 |
| December 2017 | €1.05 | €1.05 |
| November 2017 | €1.05 | €1.05 |
| October 2017 | €1.43 | €1.43 |
| September 2017 | €1.99 | €1.99 |
| August 2017 | €3.20 | €3.20 |
| July 2017 | €3.53 | €3.53 |
| June 2017 | €3.73 | €3.73 |
| May 2017 | €3.80 | €3.80 |
| April 2017 | €3.58 | €3.58 |
| March 2017 | €3.76 | €3.76 |
| February 2017 | €3.25 | €3.25 |
| January 2017 | €3.71 | €3.71 |
| December 2016 | €3.76 | €3.76 |
| November 2016 | €3.89 | €3.89 |
| October 2016 | €4.14 | €4.14 |
| September 2016 | €4.20 | €4.20 |
| August 2016 | €3.80 | €3.80 |
| July 2016 | €3.60 | €3.60 |
| June 2016 | €3.68 | €3.68 |
| May 2016 | €4.15 | €4.15 |
| April 2016 | €4.33 | €4.33 |
| March 2016 | €4.39 | €4.39 |
| February 2016 | €4.65 | €4.65 |
| January 2016 | €4.33 | €4.33 |
| December 2015 | €4.90 | €4.90 |
| November 2015 | €5.13 | €5.13 |
| October 2015 | €4.66 | €4.66 |
| September 2015 | €3.80 | €3.80 |
| August 2015 | €4.45 | €4.45 |
| July 2015 | €5.15 | €5.15 |
| June 2015 | €5.16 | €5.16 |
| May 2015 | €5.30 | €5.30 |
| April 2015 | €4.93 | €4.93 |
| March 2015 | €4.37 | €4.37 |
| February 2015 | €4.62 | €4.62 |
| January 2015 | €4.48 | €4.48 |
| December 2014 | €4.35 | €4.35 |
| November 2014 | €4.61 | €4.61 |
| October 2014 | €4.02 | €4.02 |
| September 2014 | €4.02 | €4.02 |
| August 2014 | €4.36 | €4.36 |
| July 2014 | €4.17 | €4.17 |
| June 2014 | €4.05 | €4.05 |
| May 2014 | €4.90 | €4.90 |
| April 2014 | €4.71 | €4.71 |
| March 2014 | €4.50 | €4.50 |
| February 2014 | €4.40 | €4.40 |
| January 2014 | €3.67 | €3.67 |
| December 2013 | €3.38 | €3.38 |
| November 2013 | €3.85 | €3.85 |
| October 2013 | €3.99 | €3.99 |
| September 2013 | €4.03 | €4.03 |
| August 2013 | €4.10 | €4.22 |
| July 2013 | €4.41 | €4.54 |
| June 2013 | €3.82 | €3.93 |
| May 2013 | €3.33 | €3.43 |
| April 2013 | €3.09 | €3.18 |
| March 2013 | €3.02 | €3.11 |
| February 2013 | €3.38 | €3.48 |
| January 2013 | €3.93 | €4.30 |
| December 2012 | €3.83 | €4.19 |
| November 2012 | €3.96 | €4.33 |
| October 2012 | €3.34 | €3.65 |
| September 2012 | €2.52 | €2.75 |
| August 2012 | €2.53 | €2.77 |
| July 2012 | €2.08 | €2.27 |
| June 2012 | €2.03 | €2.22 |
| May 2012 | €1.49 | €1.63 |
| April 2012 | €1.70 | €1.86 |
| March 2012 | €1.94 | €2.12 |
| February 2012 | €2 | €2.19 |
| January 2012 | €2.08 | €2.27 |
| December 2011 | €2.08 | €2.27 |
| November 2011 | €1.58 | €1.73 |
| October 2011 | €2.18 | €2.38 |
| September 2011 | €2.33 | €2.55 |
| August 2011 | €3.11 | €3.40 |
| July 2011 | €3.61 | €3.95 |
| June 2011 | €3.64 | €3.98 |
| May 2011 | €3.82 | €4.18 |
| April 2011 | €3.93 | €4.30 |
| March 2011 | €3.50 | €3.82 |
| February 2011 | €4.12 | €4.50 |
| January 2011 | €4.23 | €4.62 |
| December 2010 | €4.13 | €4.51 |
| November 2010 | €4.26 | €4.66 |
| October 2010 | €4.55 | €4.97 |
| September 2010 | €4.69 | €5.13 |
| August 2010 | €4.63 | €5.06 |
| July 2010 | €4.52 | €4.94 |
| June 2010 | €4.66 | €5.09 |
| May 2010 | €4.66 | €5.09 |
| April 2010 | €4.83 | €5.28 |
| March 2010 | €5.03 | €5.50 |
| February 2010 | €5.09 | €5.56 |
| January 2010 | €5.76 | €6.30 |
| December 2009 | €5.96 | €6.52 |
| November 2009 | €6.86 | €7.50 |
| October 2009 | €6.45 | €7.05 |
| September 2009 | €6.93 | €7.76 |
| August 2009 | €6.43 | €7.20 |
| July 2009 | €7.68 | €8.59 |
| June 2009 | €6.42 | €7.19 |
| May 2009 | €4.66 | €5.22 |
| April 2009 | €4.56 | €5.10 |
| March 2009 | €4.42 | €4.95 |
| February 2009 | €3.93 | €4.40 |
| January 2009 | €2.95 | €3.30 |
| December 2008 | €3.14 | €3.52 |
| November 2008 | €3.86 | €4.32 |
| October 2008 | €4 | €4.48 |
| September 2008 | €4.34 | €5 |
| August 2008 | €5.36 | €6.18 |
| July 2008 | €5.31 | €6.12 |
| June 2008 | €5.58 | €6.43 |
| May 2008 | €5.50 | €6.33 |
| April 2008 | €5.47 | €6.30 |
| March 2008 | €6.34 | €7.30 |
| February 2008 | €6.44 | €7.42 |
| January 2008 | €6.41 | €7.38 |
| December 2007 | €7.82 | €9.01 |
| November 2007 | €8.51 | €9.80 |
| October 2007 | €10.42 | €12 |
| September 2007 | €9.55 | €11 |
| August 2007 | €11.72 | €13.50 |
| July 2007 | €13.02 | €15 |
ALECP.PA
Price: €0.37
52 week price:
Earnings Per Share: -0.02 EUR
P/E Ratio: -19.95
Exchange: PAR
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 50.0 million