Emova Group S.A. ( ALEMV.PA) - Price History
Monthly price history for ALEMV.PA (Emova Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.73 | €0.73 |
| May 2026 | €0.74 | €0.74 |
| April 2026 | €0.64 | €0.64 |
| March 2026 | €0.62 | €0.62 |
| February 2026 | €0.61 | €0.61 |
| January 2026 | €0.61 | €0.61 |
| December 2025 | €0.57 | €0.57 |
| November 2025 | €0.58 | €0.58 |
| October 2025 | €0.54 | €0.54 |
| September 2025 | €0.57 | €0.57 |
| August 2025 | €0.60 | €0.60 |
| July 2025 | €0.60 | €0.60 |
| June 2025 | €0.58 | €0.58 |
| May 2025 | €0.68 | €0.68 |
| April 2025 | €0.70 | €0.70 |
| March 2025 | €0.77 | €0.77 |
| February 2025 | €0.84 | €0.84 |
| January 2025 | €0.87 | €0.87 |
| December 2024 | €0.88 | €0.88 |
| November 2024 | €0.86 | €0.86 |
| October 2024 | €0.89 | €0.89 |
| September 2024 | €0.90 | €0.90 |
| August 2024 | €0.96 | €0.96 |
| July 2024 | €0.96 | €0.96 |
| June 2024 | €0.95 | €0.95 |
| May 2024 | €1.01 | €1.01 |
| April 2024 | €1.01 | €1.01 |
| March 2024 | €1.08 | €1.08 |
| February 2024 | €1 | €1 |
| January 2024 | €1.20 | €1.20 |
| December 2023 | €1.16 | €1.16 |
| November 2023 | €1.14 | €1.14 |
| October 2023 | €1.02 | €1.02 |
| September 2023 | €1 | €1 |
| August 2023 | €1.07 | €1.07 |
| July 2023 | €1.17 | €1.17 |
| June 2023 | €1.17 | €1.17 |
| May 2023 | €1.10 | €1.10 |
| April 2023 | €1.08 | €1.08 |
| March 2023 | €1.12 | €1.12 |
| February 2023 | €1.30 | €1.30 |
| January 2023 | €1.05 | €1.05 |
| December 2022 | €0.84 | €0.84 |
| November 2022 | €0.88 | €0.88 |
| October 2022 | €0.95 | €0.95 |
| September 2022 | €1.08 | €1.08 |
| August 2022 | €1.30 | €1.30 |
| July 2022 | €1.30 | €1.30 |
| June 2022 | €1.41 | €1.41 |
| May 2022 | €1.54 | €1.54 |
| April 2022 | €1.58 | €1.58 |
| March 2022 | €1.58 | €1.58 |
| February 2022 | €1.47 | €1.47 |
| January 2022 | €1.54 | €1.54 |
| December 2021 | €1.35 | €1.35 |
| November 2021 | €1.38 | €1.38 |
| October 2021 | €1.52 | €1.52 |
| September 2021 | €1.52 | €1.52 |
| August 2021 | €1.60 | €1.60 |
| July 2021 | €1.53 | €1.53 |
| June 2021 | €1.64 | €1.64 |
| May 2021 | €1.86 | €1.86 |
| April 2021 | €1.88 | €1.88 |
| March 2021 | €1.66 | €1.66 |
| February 2021 | €1.62 | €1.62 |
| January 2021 | €1.06 | €1.06 |
| December 2020 | €1.02 | €1.02 |
| November 2020 | €1.14 | €1.14 |
| October 2020 | €0.72 | €0.72 |
| September 2020 | €1 | €1 |
| August 2020 | €1.16 | €1.16 |
| July 2020 | €1.04 | €1.04 |
| June 2020 | €1.04 | €1.04 |
| May 2020 | €0.96 | €0.96 |
| April 2020 | €1.30 | €1.30 |
| March 2020 | €0.90 | €1.03 |
| February 2020 | €1.48 | €1.70 |
| January 2020 | €1.90 | €2.17 |
| December 2019 | €1.90 | €2.18 |
| November 2019 | €2.08 | €2.38 |
| October 2019 | €2.32 | €2.66 |
| September 2019 | €3.02 | €3.46 |
| August 2019 | €2.53 | €2.90 |
| July 2019 | €2.18 | €2.50 |
| June 2019 | €2.18 | €2.50 |
| May 2019 | €2.38 | €2.72 |
| April 2019 | €2.63 | €3.01 |
| March 2019 | €2.67 | €3.06 |
| February 2019 | €2.75 | €3.15 |
| January 2019 | €3.41 | €3.90 |
| December 2018 | €2.51 | €2.87 |
| November 2018 | €3.26 | €3.73 |
| October 2018 | €4.19 | €0.24 |
| September 2018 | €5.14 | €0.29 |
| August 2018 | €5.77 | €0.33 |
| July 2018 | €4.75 | €0.27 |
| June 2018 | €5.28 | €0.30 |
| May 2018 | €6.29 | €0.36 |
| April 2018 | €5.73 | €0.33 |
| March 2018 | €5.63 | €0.32 |
| February 2018 | €6.29 | €0.36 |
| January 2018 | €8.48 | €0.48 |
| December 2017 | €5.07 | €0.29 |
| November 2017 | €5.07 | €0.29 |
| October 2017 | €5.59 | €0.32 |
| September 2017 | €5.24 | €0.30 |
| August 2017 | €6.82 | €0.39 |
| July 2017 | €9.09 | €0.52 |
| June 2017 | €8.39 | €0.48 |
| May 2017 | €9.09 | €0.52 |
| April 2017 | €5.77 | €0.33 |
| March 2017 | €7.86 | €0.45 |
| February 2017 | €7.69 | €0.44 |
| January 2017 | €5.77 | €0.33 |
| December 2016 | €3.50 | €0.20 |
| November 2016 | €3.14 | €0.18 |
| October 2016 | €8.04 | €0.46 |
| September 2016 | €7.16 | €0.41 |
| August 2016 | €8.74 | €0.50 |
| July 2016 | €7.16 | €0.41 |
| June 2016 | €10.48 | €0.60 |
| May 2016 | €8.04 | €0.46 |
| March 2016 | €7.86 | €0.45 |
| February 2016 | €7.16 | €0.41 |
| December 2015 | €5.24 | €0.30 |
| November 2015 | €6.12 | €0.35 |
| October 2015 | €6.47 | €0.37 |
| September 2015 | €8.21 | €0.47 |
| August 2015 | €8.91 | €0.51 |
| July 2015 | €9.61 | €0.55 |
| June 2015 | €12.23 | €0.70 |
| May 2015 | €9.96 | €0.57 |
| April 2015 | €7.16 | €0.41 |
| March 2015 | €8.38 | €0.51 |
| February 2015 | €12.16 | €0.74 |
| January 2015 | €7.40 | €0.45 |
| December 2014 | €10.68 | €0.65 |
| November 2014 | €9.04 | €0.55 |
| October 2014 | €9.86 | €0.60 |
| September 2014 | €8.54 | €0.52 |
| August 2014 | €9.70 | €0.59 |
| July 2014 | €9.04 | €0.55 |
| June 2014 | €9.37 | €0.57 |
| May 2014 | €9.53 | €0.58 |
| April 2014 | €11.34 | €0.69 |
| March 2014 | €11.17 | €0.68 |
| February 2014 | €12.49 | €0.76 |
| January 2014 | €14.79 | €0.90 |
| December 2013 | €7.40 | €0.45 |
| November 2013 | €9.70 | €0.59 |
| October 2013 | €8.22 | €0.50 |
| September 2013 | €8.22 | €0.50 |
| August 2013 | €10.35 | €0.63 |
| July 2013 | €9.53 | €0.58 |
| May 2013 | €8.38 | €0.51 |
| April 2013 | €9.37 | €0.57 |
| March 2013 | €11.50 | €0.70 |
| February 2013 | €12.49 | €0.76 |
| January 2013 | €13.31 | €0.81 |
| December 2012 | €13.97 | €0.85 |
| November 2012 | €16.27 | €0.99 |
| October 2012 | €16.43 | €1 |
| September 2012 | €21.03 | €1.28 |
| August 2012 | €23.34 | €1.42 |
| July 2012 | €23.17 | €1.41 |
| June 2012 | €18.08 | €1.10 |
| May 2012 | €17.42 | €1.06 |
| April 2012 | €16.60 | €1.01 |
| March 2012 | €20.70 | €1.26 |
| February 2012 | €16.10 | €0.98 |
| January 2012 | €24.65 | €1.50 |
| December 2011 | €20.87 | €1.27 |
| November 2011 | €17.42 | €1.06 |
| October 2011 | €18.90 | €1.15 |
| September 2011 | €26.62 | €1.62 |
| August 2011 | €31.88 | €1.94 |
| July 2011 | €26.46 | €1.61 |
| June 2011 | €33.69 | €2.05 |
| May 2011 | €35.50 | €2.16 |
| April 2011 | €32.87 | €2 |
| March 2011 | €45.85 | €2.79 |
| February 2011 | €45.36 | €2.76 |
| January 2011 | €67.05 | €4.08 |
| December 2010 | €82.16 | €5 |
| November 2010 | €73.95 | €4.50 |
| October 2010 | €92.35 | €5.62 |
| September 2010 | €102.21 | €6.22 |
| August 2010 | €144.61 | €8.80 |
| July 2010 | €146.09 | €8.89 |
| June 2010 | €144.44 | €8.79 |
| May 2010 | €144.61 | €8.80 |
| April 2010 | €151.35 | €9.21 |
| March 2010 | €161.54 | €9.83 |
| February 2010 | €148.88 | €9.06 |
| January 2010 | €174.85 | €10.64 |
| December 2009 | €178.30 | €10.85 |
| November 2009 | €172.54 | €10.50 |
| October 2009 | €156.11 | €9.50 |
| September 2009 | €162.19 | €9.87 |
| August 2009 | €162.68 | €9.90 |
| July 2009 | €131.30 | €7.99 |
| June 2009 | €114.87 | €6.99 |
| May 2009 | €110.92 | €6.75 |
| April 2009 | €117 | €7.12 |
| March 2009 | €78.22 | €4.76 |
| February 2009 | €106.81 | €6.50 |
| January 2009 | €78.88 | €4.80 |
| December 2008 | €88.57 | €5.39 |
| November 2008 | €74.11 | €4.51 |
| October 2008 | €98.60 | €6 |
| September 2008 | €98.60 | €6 |
| August 2008 | €147.90 | €9 |
| July 2008 | €152.83 | €9.30 |
| June 2008 | €151.18 | €9.20 |
| May 2008 | €164.16 | €9.99 |
| April 2008 | €180.76 | €11 |
| March 2008 | €192.10 | €11.69 |
| February 2008 | €196.37 | €11.95 |
| January 2008 | €205.41 | €12.50 |
| December 2007 | €220.20 | €13.40 |
ALEMV.PA
Price: €0.73
52 week price:
Earnings Per Share: 0.14 EUR
P/E Ratio: 4.36
Exchange: PAR
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 5.8 million