Ecoslops S.A. ( ALESA.PA) - Price History
Monthly price history for ALESA.PA (Ecoslops S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.27 | €1.27 |
| May 2026 | €1.16 | €1.16 |
| April 2026 | €1.38 | €1.38 |
| March 2026 | €1.40 | €1.40 |
| February 2026 | €0.75 | €0.75 |
| January 2026 | €0.89 | €0.89 |
| December 2025 | €0.74 | €0.74 |
| November 2025 | €0.70 | €0.70 |
| October 2025 | €0.75 | €0.75 |
| September 2025 | €0.82 | €0.82 |
| August 2025 | €0.77 | €0.77 |
| July 2025 | €0.80 | €0.80 |
| June 2025 | €0.73 | €0.73 |
| May 2025 | €0.65 | €0.65 |
| April 2025 | €0.43 | €0.43 |
| March 2025 | €0.44 | €0.44 |
| February 2025 | €0.64 | €0.64 |
| January 2025 | €0.70 | €0.70 |
| December 2024 | €0.66 | €0.66 |
| November 2024 | €0.74 | €0.74 |
| October 2024 | €0.71 | €0.71 |
| September 2024 | €0.73 | €0.73 |
| August 2024 | €0.79 | €0.79 |
| July 2024 | €0.74 | €0.74 |
| June 2024 | €0.68 | €0.68 |
| May 2024 | €0.79 | €0.79 |
| April 2024 | €0.75 | €0.75 |
| March 2024 | €0.67 | €0.67 |
| February 2024 | €0.90 | €0.90 |
| January 2024 | €1.25 | €1.25 |
| December 2023 | €1.30 | €1.30 |
| November 2023 | €1.12 | €1.12 |
| October 2023 | €1.71 | €1.71 |
| September 2023 | €0.58 | €0.58 |
| August 2023 | €3.44 | €3.44 |
| July 2023 | €4.35 | €4.35 |
| June 2023 | €4.75 | €4.75 |
| May 2023 | €4.79 | €4.79 |
| April 2023 | €6.76 | €6.76 |
| March 2023 | €6.80 | €6.80 |
| February 2023 | €7.56 | €7.56 |
| January 2023 | €8.12 | €8.12 |
| December 2022 | €7.70 | €7.70 |
| November 2022 | €8.40 | €8.40 |
| October 2022 | €8.34 | €8.34 |
| September 2022 | €8.60 | €8.60 |
| August 2022 | €9.22 | €9.22 |
| July 2022 | €9.28 | €9.28 |
| June 2022 | €8.74 | €8.74 |
| May 2022 | €9.36 | €9.36 |
| April 2022 | €9.04 | €9.04 |
| March 2022 | €9.64 | €9.64 |
| February 2022 | €8.66 | €8.66 |
| January 2022 | €8.94 | €8.94 |
| December 2021 | €8.64 | €8.64 |
| November 2021 | €8.76 | €8.76 |
| October 2021 | €9.10 | €9.10 |
| September 2021 | €9.88 | €9.88 |
| August 2021 | €9.04 | €9.04 |
| July 2021 | €8.72 | €8.72 |
| June 2021 | €10.30 | €10.30 |
| May 2021 | €10.50 | €10.50 |
| April 2021 | €10.90 | €10.90 |
| March 2021 | €10.60 | €10.60 |
| February 2021 | €10.30 | €10.30 |
| January 2021 | €11.55 | €11.55 |
| December 2020 | €11.50 | €11.50 |
| November 2020 | €11.15 | €11.15 |
| October 2020 | €8.14 | €8.14 |
| September 2020 | €9.16 | €9.16 |
| August 2020 | €11.55 | €11.55 |
| July 2020 | €11.85 | €11.85 |
| June 2020 | €10.25 | €10.25 |
| May 2020 | €8.82 | €8.82 |
| April 2020 | €7.34 | €7.34 |
| March 2020 | €7.40 | €7.40 |
| February 2020 | €10.80 | €10.80 |
| January 2020 | €12.10 | €12.10 |
| December 2019 | €11.40 | €11.40 |
| November 2019 | €11.35 | €11.35 |
| October 2019 | €11.35 | €11.35 |
| September 2019 | €12.40 | €12.40 |
| August 2019 | €11.95 | €11.95 |
| July 2019 | €12.85 | €12.85 |
| June 2019 | €13 | €13 |
| May 2019 | €12.55 | €12.55 |
| April 2019 | €13.60 | €13.60 |
| March 2019 | €13.35 | €13.35 |
| February 2019 | €13.30 | €13.30 |
| January 2019 | €12.15 | €12.15 |
| December 2018 | €12.10 | €12.10 |
| November 2018 | €10 | €10 |
| October 2018 | €12.25 | €12.25 |
| September 2018 | €14.30 | €14.30 |
| August 2018 | €13.50 | €13.50 |
| July 2018 | €14.05 | €14.05 |
| June 2018 | €14.90 | €14.90 |
| May 2018 | €14.50 | €14.50 |
| April 2018 | €13.80 | €13.80 |
| March 2018 | €12.80 | €12.80 |
| February 2018 | €12.50 | €12.50 |
| January 2018 | €13.60 | €13.60 |
| December 2017 | €13.69 | €13.69 |
| November 2017 | €14.33 | €14.33 |
| October 2017 | €15.05 | €15.05 |
| September 2017 | €16.26 | €16.50 |
| August 2017 | €13.49 | €13.69 |
| July 2017 | €14.56 | €14.78 |
| June 2017 | €12.44 | €12.63 |
| May 2017 | €10.57 | €10.73 |
| April 2017 | €10.82 | €10.98 |
| March 2017 | €11.23 | €11.40 |
| February 2017 | €10.70 | €10.86 |
| January 2017 | €11.45 | €11.62 |
| December 2016 | €9.97 | €10.12 |
| November 2016 | €9.62 | €9.76 |
| October 2016 | €9.15 | €9.29 |
| September 2016 | €10.52 | €10.68 |
| August 2016 | €9.06 | €9.20 |
| July 2016 | €11.10 | €11.27 |
| June 2016 | €10.05 | €10.20 |
| May 2016 | €10.34 | €10.49 |
| April 2016 | €8.47 | €8.60 |
| March 2016 | €7.47 | €7.58 |
| February 2016 | €6.01 | €6.10 |
| January 2016 | €6.02 | €6.11 |
| December 2015 | €7.88 | €8 |
| November 2015 | €9.06 | €9.19 |
| October 2015 | €8.97 | €9.10 |
| September 2015 | €10.25 | €10.40 |
| August 2015 | €13.60 | €13.80 |
| July 2015 | €15.56 | €15.79 |
| June 2015 | €13.78 | €13.98 |
| May 2015 | €13.97 | €14.18 |
| April 2015 | €14.21 | €14.42 |
| March 2015 | €14.17 | €14.38 |
| February 2015 | €17.01 | €17.26 |
ALESA.PA
Price: €1.27
52 week price:
Earnings Per Share: -0.59 EUR
P/E Ratio: -1.69
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 5.2 million