Entech S.A. ( ALESE.PA) - Price History
Monthly price history for ALESE.PA (Entech S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.66 | €10.66 |
| May 2026 | €11.90 | €11.90 |
| April 2026 | €9.12 | €9.12 |
| March 2026 | €9.66 | €9.66 |
| February 2026 | €9.61 | €9.61 |
| January 2026 | €9 | €9 |
| December 2025 | €7.95 | €7.95 |
| November 2025 | €8.10 | €8.10 |
| October 2025 | €7.72 | €7.72 |
| September 2025 | €9.06 | €9.06 |
| August 2025 | €8.18 | €8.18 |
| July 2025 | €7.30 | €7.30 |
| June 2025 | €7.46 | €7.46 |
| May 2025 | €7.50 | €7.50 |
| April 2025 | €7.62 | €7.62 |
| March 2025 | €8.08 | €8.08 |
| February 2025 | €7.42 | €7.42 |
| January 2025 | €6.26 | €6.26 |
| December 2024 | €5.98 | €5.98 |
| November 2024 | €4.77 | €4.77 |
| October 2024 | €5.68 | €5.68 |
| September 2024 | €6.72 | €6.72 |
| August 2024 | €7.28 | €7.28 |
| July 2024 | €7.62 | €7.62 |
| June 2024 | €7.34 | €7.34 |
| May 2024 | €8.62 | €8.62 |
| April 2024 | €6.26 | €6.26 |
| March 2024 | €4.54 | €4.54 |
| February 2024 | €7.88 | €7.88 |
| January 2024 | €9.24 | €9.24 |
| December 2023 | €9 | €9 |
| November 2023 | €9.54 | €9.54 |
| October 2023 | €8.84 | €8.84 |
| September 2023 | €7.72 | €7.72 |
| August 2023 | €8.24 | €8.24 |
| July 2023 | €7.80 | €7.80 |
| June 2023 | €9.02 | €9.02 |
| May 2023 | €8.20 | €8.20 |
| April 2023 | €7.56 | €7.56 |
| March 2023 | €8.50 | €8.50 |
| February 2023 | €9.72 | €9.72 |
| January 2023 | €9.56 | €9.56 |
| December 2022 | €9.47 | €9.47 |
| November 2022 | €9.40 | €9.40 |
| October 2022 | €7.76 | €7.76 |
| September 2022 | €7.60 | €7.60 |
| August 2022 | €7.89 | €7.89 |
| July 2022 | €7.61 | €7.61 |
| June 2022 | €7.25 | €7.25 |
| May 2022 | €7.07 | €7.07 |
| April 2022 | €6.74 | €6.74 |
| March 2022 | €6.66 | €6.66 |
| February 2022 | €6.20 | €6.20 |
| January 2022 | €7.28 | €7.28 |
| December 2021 | €7 | €7 |
| November 2021 | €6.64 | €6.64 |
| October 2021 | €6.96 | €6.96 |
ALESE.PA
Price: €10.66
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -223.25
Exchange: PAR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 131.3 million