Europlasma S.A. ( ALEUP.PA) - Price History
Monthly price history for ALEUP.PA (Europlasma S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0 | €0 |
| May 2026 | €0 | €0 |
| April 2026 | €0.01 | €0.01 |
| March 2026 | €0.02 | €0.02 |
| February 2026 | €0.04 | €0.04 |
| January 2026 | €0.06 | €0.06 |
| December 2025 | €0.23 | €0.23 |
| November 2025 | €0.59 | €0.59 |
| October 2025 | €0.72 | €0.72 |
| September 2025 | €1.50 | €0 |
| August 2025 | €4.75 | €0 |
| July 2025 | €10.75 | €0 |
| June 2025 | €14.50 | €0.01 |
| May 2025 | €22 | €0.01 |
| April 2025 | €35.25 | €0.01 |
| March 2025 | €38 | €0.02 |
| February 2025 | €20.25 | €0.01 |
| January 2025 | €38.25 | €0.02 |
| December 2024 | €89.50 | €0.04 |
| November 2024 | €237.50 | €0.10 |
| October 2024 | €175 | €0.07 |
| September 2024 | €324 | €0.13 |
| August 2024 | €526 | €0.21 |
| July 2024 | €825 | €0.33 |
| June 2024 | €1,255 | €0.50 |
| May 2024 | €3,812 | €1.52 |
| April 2024 | €2,500 | - |
| March 2024 | €10,000 | €0 |
| February 2024 | €17,500 | €0 |
| January 2024 | €28,750 | €0 |
| December 2023 | €66,250 | €0 |
| November 2023 | €145,000 | €0.01 |
| October 2023 | €62,500 | €0 |
| September 2023 | €132,500 | €0.01 |
| August 2023 | €641,250 | €0.05 |
| July 2023 | €1,000,000 | €0.08 |
| June 2023 | €1,000,000 | €0.08 |
| May 2023 | €1,000,000 | €0.08 |
| April 2023 | €1,000,000 | €0.08 |
| March 2023 | €1,000,000 | €0.08 |
| February 2023 | €1,000,000 | €0.08 |
| January 2023 | €1,000,000 | €0.08 |
| December 2022 | €1,000,000 | €0.08 |
| November 2022 | €5,000 | €5,000 |
| October 2022 | €15,000 | €15,000 |
| September 2022 | €25,000 | €25,000 |
| August 2022 | €45,000 | €45,000 |
| July 2022 | €65,000 | €65,000 |
| June 2022 | €140,000 | €140,000 |
| May 2022 | €470,000 | €470,000 |
| April 2022 | €885,000 | €885,000 |
| March 2022 | €1,000,000 | €1,000,000 |
| February 2022 | €1,000,000 | €1,000,000 |
| January 2022 | €1,000,000 | €1,000,000 |
| December 2021 | €1,000,000 | €1,000,000 |
| November 2021 | €1,000,000 | €1,000,000 |
| October 2021 | €1,000,000 | €1,000,000 |
| September 2021 | €1,000,000 | €1,000,000 |
| August 2021 | €1,000,000 | €1,000,000 |
| July 2021 | €1,000,000 | €1,000,000 |
| June 2021 | €1,000,000 | €1,000,000 |
| May 2021 | €1,000,000 | €1,000,000 |
| April 2021 | €1,000,000 | €1,000,000 |
| March 2021 | €1,000,000 | €1,000,000 |
| February 2021 | €1,000,000 | €1,000,000 |
| January 2021 | €1,000,000 | €1,000,000 |
| December 2020 | €1,000,000 | €1,000,000 |
| November 2020 | €1,000,000 | €1,000,000 |
| October 2020 | €1,000,000 | €1,000,000 |
| September 2020 | €1,000,000 | €1,000,000 |
| August 2020 | €1,000,000 | €1,000,000 |
| July 2020 | €1,000,000 | €1,000,000 |
| June 2020 | €28,000 | €28,000 |
| May 2020 | €20,000 | €20,000 |
| April 2020 | €22,000 | €22,000 |
| March 2020 | €22,000 | €22,000 |
| February 2020 | €50,000 | €50,000 |
| January 2020 | €50,000 | €50,000 |
| December 2019 | €122,000 | €122,000 |
| November 2019 | €166,000 | €166,000 |
| October 2019 | €230,000 | €230,000 |
| September 2019 | €454,000 | €454,000 |
| August 2019 | €776,000 | €776,000 |
| July 2019 | €716,000 | €716,000 |
| June 2019 | €740,000 | €740,000 |
| May 2019 | €826,000 | €826,000 |
| April 2019 | €826,000 | €826,000 |
| March 2019 | €826,000 | €826,000 |
| February 2019 | €898,000 | €898,000 |
| January 2019 | €780,000 | €780,000 |
| December 2018 | €1,000,000 | €1,000,000 |
| November 2018 | €1,000,000 | €1,000,000 |
| October 2018 | €1,000,000 | €1,000,000 |
| September 2018 | €1,000,000 | €1,000,000 |
| August 2018 | €1,000,000 | €1,000,000 |
| July 2018 | €1,000,000 | €1,000,000 |
| June 2018 | €1,000,000 | €1,000,000 |
| May 2018 | €1,000,000 | €1,000,000 |
| April 2018 | €1,000,000 | €1,000,000 |
| March 2018 | €1,000,000 | €1,000,000 |
| February 2018 | €1,000,000 | €1,000,000 |
| January 2018 | €1,000,000 | €1,000,000 |
| December 2017 | €1,000,000 | €1,000,000 |
| November 2017 | €1,000,000 | €1,000,000 |
| October 2017 | €1,000,000 | €1,000,000 |
| September 2017 | €1,000,000 | €1,000,000 |
| August 2017 | €1,000,000 | €1,000,000 |
| July 2017 | €1,000,000 | €1,000,000 |
| June 2017 | €1,000,000 | €1,000,000 |
| May 2017 | €1,000,000 | €1,000,000 |
| April 2017 | €1,000,000 | €1,000,000 |
| March 2017 | €1,000,000 | €1,000,000 |
| February 2017 | €1,000,000 | €1,000,000 |
| January 2017 | €1,000,000 | €1,000,000 |
| December 2016 | €1,000,000 | €1,000,000 |
| November 2016 | €1,000,000 | €1,000,000 |
| October 2016 | €1,000,000 | €1,000,000 |
| September 2016 | €1,000,000 | €1,000,000 |
| August 2016 | €1,000,000 | €1,000,000 |
| July 2016 | €1,000,000 | €1,000,000 |
| June 2016 | €1,000,000 | €1,000,000 |
| May 2016 | €1,000,000 | €1,000,000 |
| April 2016 | €1,000,000 | €1,000,000 |
| March 2016 | €1,000,000 | €1,000,000 |
| February 2016 | €1,000,000 | €1,000,000 |
| January 2016 | €1,000,000 | €1,000,000 |
| December 2015 | €1,000,000 | €0.86 |
| November 2015 | €1,000,000 | €1,000,000 |
| October 2015 | €1,000,000 | €1,000,000 |
| September 2015 | €1,000,000 | €1,000,000 |
| August 2015 | €1,000,000 | €1,000,000 |
| July 2015 | €1,000,000 | €1,000,000 |
| June 2015 | €1,000,000 | €1,000,000 |
| May 2015 | €1,000,000 | €1,000,000 |
| April 2015 | €1,000,000 | €1,000,000 |
| March 2015 | €1,000,000 | €1,000,000 |
| February 2015 | €1,000,000 | €1,000,000 |
| January 2015 | €1,000,000 | €1,000,000 |
| December 2014 | €1,000,000 | €1,000,000 |
| November 2014 | €1,000,000 | €1,000,000 |
| October 2014 | €1,000,000 | €1,000,000 |
| September 2014 | €1,000,000 | €1,000,000 |
| August 2014 | €1,000,000 | €1,000,000 |
| July 2014 | €1,000,000 | €1,000,000 |
| June 2014 | €1,000,000 | €1,000,000 |
| May 2014 | €1,000,000 | €1,000,000 |
| April 2014 | €1,000,000 | €1,000,000 |
| March 2014 | €1,000,000 | €1,000,000 |
| February 2014 | €1,000,000 | €1,000,000 |
| January 2014 | €1,000,000 | €1,000,000 |
| December 2013 | €1,000,000 | €1,000,000 |
| November 2013 | €1,000,000 | €1,000,000 |
| October 2013 | €1,000,000 | €1,000,000 |
| September 2013 | €1,000,000 | €1,000,000 |
| August 2013 | €1,000,000 | €1,000,000 |
| July 2013 | €1,000,000 | €1,000,000 |
| June 2013 | €1,000,000 | €1,000,000 |
| May 2013 | €1,000,000 | €1,000,000 |
| April 2013 | €1,000,000 | €1,000,000 |
| March 2013 | €1,000,000 | €1,000,000 |
| February 2013 | €1,000,000 | €1,000,000 |
| January 2013 | €1,000,000 | €1,000,000 |
| December 2012 | €1,000,000 | €1.44 |
| November 2012 | €1,000,000 | €1,000,000 |
| October 2012 | €1,000,000 | €1,000,000 |
| September 2012 | €1,000,000 | €1,000,000 |
| August 2012 | €1,000,000 | €1,000,000 |
| July 2012 | €1,000,000 | €1,000,000 |
| June 2012 | €1,000,000 | €1,000,000 |
| May 2012 | €1,000,000 | €1,000,000 |
| April 2012 | €1,000,000 | €1,000,000 |
| March 2012 | €1,000,000 | €1,000,000 |
| February 2012 | €1,000,000 | €1,000,000 |
| January 2012 | €1,000,000 | €1,000,000 |
| December 2011 | €1,000,000 | €1,000,000 |
| November 2011 | €1,000,000 | €1,000,000 |
| October 2011 | €1,000,000 | €1,000,000 |
| September 2011 | €1,000,000 | €1,000,000 |
| August 2011 | €1,000,000 | €1,000,000 |
| July 2011 | €1,000,000 | €1,000,000 |
| June 2011 | €1,000,000 | €1,000,000 |
| May 2011 | €1,000,000 | €1,000,000 |
| April 2011 | €1,000,000 | €1,000,000 |
| March 2011 | €1,000,000 | €1,000,000 |
| February 2011 | €1,000,000 | €1,000,000 |
| January 2011 | €1,000,000 | €1,000,000 |
| December 2010 | €1,000,000 | €1.51 |
| November 2010 | €1,000,000 | €1,000,000 |
| October 2010 | €1,000,000 | €1,000,000 |
| September 2010 | €1,000,000 | €1,000,000 |
| August 2010 | €1,000,000 | €1,000,000 |
| July 2010 | €1,000,000 | €1,000,000 |
| June 2010 | €1,000,000 | €1,000,000 |
| May 2010 | €1,000,000 | €1,000,000 |
| April 2010 | €1,000,000 | €1,000,000 |
| March 2010 | €1,000,000 | €1,000,000 |
| February 2010 | €1,000,000 | €1,000,000 |
| January 2010 | €1,000,000 | €1,000,000 |
| December 2009 | €1,000,000 | €1,000,000 |
| November 2009 | €1,000,000 | €1,000,000 |
| October 2009 | €1,000,000 | €1,000,000 |
| September 2009 | €1,000,000 | €1,000,000 |
| August 2009 | €1,000,000 | €1,000,000 |
| July 2009 | €1,000,000 | €1,000,000 |
| June 2009 | €1,000,000 | €1,000,000 |
| May 2009 | €1,000,000 | €1,000,000 |
| April 2009 | €1,000,000 | €1,000,000 |
| March 2009 | €1,000,000 | €1,000,000 |
| February 2009 | €1,000,000 | €1,000,000 |
| January 2009 | €1,000,000 | €1,000,000 |
| December 2008 | €1,000,000 | €1,000,000 |
| November 2008 | €1,000,000 | €1,000,000 |
| October 2008 | €1,000,000 | €1,000,000 |
| September 2008 | €1,000,000 | €1,000,000 |
| August 2008 | €1,000,000 | €1,000,000 |
| July 2008 | €1,000,000 | €1,000,000 |
| June 2008 | €1,000,000 | €1,000,000 |
| May 2008 | €1,000,000 | €1,000,000 |
| April 2008 | €1,000,000 | €1,000,000 |
| March 2008 | €1,000,000 | €1,000,000 |
| February 2008 | €1,000,000 | €1,000,000 |
| January 2008 | €1,000,000 | €1,000,000 |
| December 2007 | €1,000,000 | €1,000,000 |
| November 2007 | €1,000,000 | €1,000,000 |
| October 2007 | €1,000,000 | €1,000,000 |
| September 2007 | €1,000,000 | €1,000,000 |
| August 2007 | €1,000,000 | €1,000,000 |
| July 2007 | €1,000,000 | €1,000,000 |
| June 2007 | €1,000,000 | €1,000,000 |
| May 2007 | €1,000,000 | €1,000,000 |
| April 2007 | €1,000,000 | €1,000,000 |
| March 2007 | €1,000,000 | €1,000,000 |
| February 2007 | €1,000,000 | €1,000,000 |
| January 2007 | €1,000,000 | €1,000,000 |
| December 2006 | €1,000,000 | €1,000,000 |
| November 2006 | €1,000,000 | €1,000,000 |
| October 2006 | €1,000,000 | €1,000,000 |
| September 2006 | €1,000,000 | €1,000,000 |
| August 2006 | €1,000,000 | €1,000,000 |
| July 2006 | €1,000,000 | €1,000,000 |
| June 2006 | €1,000,000 | €1,000,000 |
| May 2006 | €1,000,000 | €1,000,000 |
| April 2006 | €1,000,000 | €1,000,000 |
| March 2006 | €1,000,000 | €1,000,000 |
| February 2006 | €1,000,000 | €1,000,000 |
| January 2006 | €1,000,000 | €1,000,000 |
| December 2005 | €1,000,000 | €1,000,000 |
| November 2005 | €1,000,000 | €1,000,000 |
| October 2005 | €1,000,000 | €1,000,000 |
| September 2005 | €1,000,000 | €1,000,000 |
| August 2005 | €1,000,000 | €1,000,000 |
| July 2005 | €1,000,000 | €1,000,000 |
| June 2005 | €1,000,000 | €1,000,000 |
| May 2005 | €1,000,000 | €1,000,000 |
| April 2005 | €1,000,000 | €1,000,000 |
| March 2005 | €1,000,000 | €1,000,000 |
| February 2005 | €1,000,000 | €1,000,000 |
| January 2005 | €1,000,000 | €1,000,000 |
| December 2004 | €1,000,000 | €1,000,000 |
| November 2004 | €1,000,000 | €1,000,000 |
| October 2004 | €1,000,000 | €1,000,000 |
| September 2004 | €1,000,000 | €1,000,000 |
| August 2004 | €1,000,000 | €1,000,000 |
| July 2004 | €1,000,000 | €1,000,000 |
| June 2004 | €1,000,000 | €1,000,000 |
| May 2004 | €1,000,000 | €1,000,000 |
| April 2004 | €1,000,000 | €1,000,000 |
| March 2004 | €1,000,000 | €1,000,000 |
| February 2004 | €1,000,000 | €1,000,000 |
| January 2004 | €1,000,000 | €1,000,000 |
| December 2003 | €1,000,000 | €1,000,000 |
| November 2003 | €1,000,000 | €1,000,000 |
| October 2003 | €1,000,000 | €1,000,000 |
| September 2003 | €1,000,000 | €1,000,000 |
| August 2003 | €1,000,000 | €1,000,000 |
| July 2003 | €1,000,000 | €1,000,000 |
| June 2003 | €1,000,000 | €1,000,000 |
| May 2003 | €1,000,000 | €1,000,000 |
| April 2003 | €1,000,000 | €1,000,000 |
| March 2003 | €1,000,000 | €1,000,000 |
| February 2003 | €1,000,000 | €1,000,000 |
| January 2003 | €1,000,000 | €1,000,000 |
| December 2002 | €1,000,000 | €1,000,000 |
| November 2002 | €1,000,000 | €1,000,000 |
| October 2002 | €1,000,000 | €1,000,000 |
| September 2002 | €1,000,000 | €1,000,000 |
| August 2002 | €1,000,000 | €1,000,000 |
| July 2002 | €1,000,000 | €1,000,000 |
| June 2002 | €1,000,000 | €1,000,000 |
| May 2002 | €1,000,000 | €1,000,000 |
| April 2002 | €1,000,000 | €1,000,000 |
| March 2002 | €1,000,000 | €1,000,000 |
| February 2002 | €1,000,000 | €1,000,000 |
| January 2002 | €1,000,000 | €1,000,000 |
| December 2001 | €1,000,000 | €1,000,000 |
| November 2001 | €1,000,000 | €1,000,000 |
| October 2001 | €1,000,000 | €1,000,000 |
ALEUP.PA
Price: €0
52 week price:
Earnings Per Share: -88.61 EUR
P/E Ratio: -0.01
Exchange: PAR
Sector: Industrials
Industry: Waste Management
Market Capitalization: 81942