ALFEN - Price History
Monthly price history for ALFEN.AS (ALFEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.76 | €40.76 |
| April 2024 | €40.76 | €40.76 |
| March 2024 | €50 | €50 |
| February 2024 | €49.77 | €49.77 |
| January 2024 | €56.48 | €56.48 |
| December 2023 | €60.28 | €60.28 |
| November 2023 | €46.31 | €46.31 |
| October 2023 | €29.67 | €29.67 |
| September 2023 | €40.15 | €40.15 |
| August 2023 | €53.44 | €53.44 |
| July 2023 | €63.12 | €63.12 |
| June 2023 | €61.58 | €61.58 |
| May 2023 | €66.78 | €66.78 |
| April 2023 | €73.24 | €73.24 |
| March 2023 | €73.12 | €73.12 |
| February 2023 | €76.30 | €76.30 |
| January 2023 | €84.98 | €84.98 |
| December 2022 | €84.20 | €84.20 |
| November 2022 | €91.76 | €91.76 |
| October 2022 | €107.55 | €107.55 |
| September 2022 | €94.78 | €94.78 |
| August 2022 | €112.80 | €112.80 |
| July 2022 | €113.55 | €113.55 |
| June 2022 | €88.16 | €88.16 |
| May 2022 | €100.45 | €100.45 |
| April 2022 | €86.18 | €86.18 |
| March 2022 | €92.30 | €92.30 |
| February 2022 | €86.80 | €86.80 |
| January 2022 | €65.80 | €65.80 |
| December 2021 | €88.25 | €88.25 |
| November 2021 | €85.60 | €85.60 |
| October 2021 | €97.30 | €97.30 |
| September 2021 | €91 | €91 |
| August 2021 | €90.90 | €90.90 |
| July 2021 | €85 | €85 |
| June 2021 | €78.75 | €78.75 |
| May 2021 | €71 | €71 |
| April 2021 | €66.20 | €66.20 |
| March 2021 | €70.20 | €70.20 |
| February 2021 | €70.30 | €70.30 |
| January 2021 | €80.70 | €80.70 |
| December 2020 | €82.60 | €82.60 |
| November 2020 | €68.20 | €68.20 |
| October 2020 | €54.90 | €54.90 |
| September 2020 | €54.30 | €54.30 |
| August 2020 | €60.80 | €60.80 |
| July 2020 | €37 | €37 |
| June 2020 | €35.90 | €35.90 |
| May 2020 | €27.85 | €27.85 |
| April 2020 | €26.30 | €26.30 |
| March 2020 | €21.05 | €21.05 |
| February 2020 | €26.65 | €26.65 |
| January 2020 | €24.25 | €24.25 |
| December 2019 | €16.44 | €16.44 |
| November 2019 | €13.90 | €13.90 |
| October 2019 | €14.74 | €14.74 |
| September 2019 | €12.84 | €12.84 |
| August 2019 | €12.46 | €12.46 |
| July 2019 | €11.86 | €11.86 |
| June 2019 | €10.04 | €10.04 |
| May 2019 | €10.60 | €10.60 |
| April 2019 | €11.60 | €11.60 |
| March 2019 | €11.56 | €11.56 |
| February 2019 | €11 | €11 |
| January 2019 | €13.08 | €13.08 |
| December 2018 | €12.31 | €12.31 |
| November 2018 | €13.27 | €13.27 |
| October 2018 | €14.05 | €14.05 |
| September 2018 | €13.01 | €13.01 |
| August 2018 | €13.40 | €13.40 |
| July 2018 | €12.40 | €12.40 |
| June 2018 | €13.30 | €13.30 |
| May 2018 | €12.17 | €12.17 |
| April 2018 | €10.51 | €10.51 |
| March 2018 | €10 | €10 |
ALFEN.AS
Price: €40.76
52 week price:
Earnings Per Share: 1.36 EUR
P/E Ratio: 30.82
Exchange: AMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.0 billion