SERGEFERRARI GROUP ( ALFER.PA) - Price History
Monthly price history for ALFER.PA (SERGEFERRARI GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €7.46 | €7.46 |
| June 2026 | €7.70 | €7.70 |
| May 2026 | €7.17 | €7.30 |
| April 2026 | €6.38 | €6.50 |
| March 2026 | €6.89 | €7.02 |
| February 2026 | €7.62 | €7.76 |
| January 2026 | €8.33 | €8.48 |
| December 2025 | €7.42 | €7.56 |
| November 2025 | €7.88 | €8.02 |
| October 2025 | €7.44 | €7.58 |
| September 2025 | €7.07 | €7.20 |
| August 2025 | €6.30 | €6.42 |
| July 2025 | €6.09 | €6.20 |
| June 2025 | €5.15 | €5.24 |
| May 2025 | €5.28 | €5.38 |
| April 2025 | €5.20 | €5.30 |
| March 2025 | €5.27 | €5.37 |
| February 2025 | €5.85 | €5.96 |
| January 2025 | €5.56 | €5.66 |
| December 2024 | €4.95 | €5.04 |
| November 2024 | €5.26 | €5.36 |
| October 2024 | €5.49 | €5.59 |
| September 2024 | €5.19 | €5.28 |
| August 2024 | €5.87 | €5.98 |
| July 2024 | €5.89 | €6 |
| June 2024 | €5.71 | €5.81 |
| May 2024 | €6.68 | €6.94 |
| April 2024 | €5.77 | €6 |
| March 2024 | €5.63 | €5.85 |
| February 2024 | €5.43 | €5.65 |
| January 2024 | €6.28 | €6.53 |
| December 2023 | €7.75 | €8.06 |
| November 2023 | €7.13 | €7.41 |
| October 2023 | €6.14 | €6.38 |
| September 2023 | €7.89 | €8.20 |
| August 2023 | €10.74 | €11.16 |
| July 2023 | €11.45 | €11.90 |
| June 2023 | €14.33 | €14.90 |
| May 2023 | €13.20 | €13.72 |
| April 2023 | €13.31 | €13.84 |
| March 2023 | €13.95 | €14.92 |
| February 2023 | €13.69 | €14.64 |
| January 2023 | €12.10 | €12.94 |
| December 2022 | €10.04 | €10.74 |
| November 2022 | €10.68 | €11.42 |
| October 2022 | €9.45 | €10.10 |
| September 2022 | €10.01 | €10.70 |
| August 2022 | €12.34 | €13.20 |
| July 2022 | €12.25 | €13.10 |
| June 2022 | €10.79 | €11.54 |
| May 2022 | €14.70 | €15.72 |
| April 2022 | €15.98 | €17.40 |
| March 2022 | €16.92 | €18.42 |
| February 2022 | €14.51 | €15.80 |
| January 2022 | €13.76 | €14.98 |
| December 2021 | €11.46 | €12.48 |
| November 2021 | €9.73 | €10.60 |
| October 2021 | €9.90 | €10.78 |
| September 2021 | €8.47 | €9.22 |
| August 2021 | €7.71 | €8.40 |
| July 2021 | €6.87 | €7.48 |
| June 2021 | €6.20 | €6.75 |
| May 2021 | €6.42 | €6.99 |
| April 2021 | €6.60 | €7.19 |
| March 2021 | €6.36 | €6.92 |
| February 2021 | €6.34 | €6.90 |
| January 2021 | €5.84 | €6.36 |
| December 2020 | €5.46 | €5.94 |
| November 2020 | €5.64 | €6.14 |
| October 2020 | €5.34 | €5.82 |
| September 2020 | €5.36 | €5.84 |
| August 2020 | €4.93 | €5.48 |
| July 2020 | €5.08 | €5.64 |
| June 2020 | €5.63 | €6.26 |
| May 2020 | €5.54 | €6.16 |
| April 2020 | €4.07 | €4.52 |
| March 2020 | €3.55 | €3.94 |
| February 2020 | €4.95 | €5.50 |
| January 2020 | €5.44 | €6.05 |
| December 2019 | €5.49 | €6.10 |
| November 2019 | €5.35 | €5.95 |
| October 2019 | €5.31 | €5.90 |
| September 2019 | €5.71 | €6.35 |
| August 2019 | €5.13 | €5.70 |
| July 2019 | €5.22 | €5.80 |
| June 2019 | €4.95 | €5.50 |
| May 2019 | €4.95 | €5.55 |
| April 2019 | €5.35 | €6 |
| March 2019 | €4.44 | €4.98 |
| February 2019 | €4.60 | €5.16 |
| January 2019 | €5.10 | €5.72 |
| December 2018 | €5.71 | €6.40 |
| November 2018 | €6.35 | €7.12 |
| October 2018 | €7.24 | €8.12 |
| September 2018 | €8.15 | €9.14 |
| August 2018 | €7.94 | €8.90 |
| July 2018 | €7.94 | €8.90 |
| June 2018 | €7.76 | €8.70 |
| May 2018 | €8.38 | €9.40 |
| April 2018 | €8.98 | €10.15 |
| March 2018 | €9.29 | €10.50 |
| February 2018 | €9.73 | €11 |
| January 2018 | €10.53 | €11.90 |
| December 2017 | €9.16 | €10.35 |
| November 2017 | €9.98 | €11.28 |
| October 2017 | €10.39 | €11.75 |
| September 2017 | €10.18 | €11.51 |
| August 2017 | €10.94 | €12.37 |
| July 2017 | €10.93 | €12.35 |
| June 2017 | €11.50 | €13 |
| May 2017 | €10.82 | €12.23 |
| April 2017 | €10.21 | €11.65 |
| March 2017 | €9.99 | €11.40 |
| February 2017 | €10.24 | €11.69 |
| January 2017 | €9.55 | €10.90 |
| December 2016 | €10.21 | €11.65 |
| November 2016 | €9.64 | €11 |
| October 2016 | €11.74 | €13.40 |
| September 2016 | €12.25 | €13.98 |
| August 2016 | €11.28 | €12.88 |
| July 2016 | €10.56 | €12.05 |
| June 2016 | €9.99 | €11.40 |
| May 2016 | €10.22 | €11.67 |
| April 2016 | €10.32 | €11.90 |
| March 2016 | €10.10 | €11.65 |
| February 2016 | €10.15 | €11.70 |
| January 2016 | €9.74 | €11.23 |
| December 2015 | €8.88 | €10.24 |
| November 2015 | €9.06 | €10.45 |
| October 2015 | €8.92 | €10.29 |
| September 2015 | €7.90 | €9.11 |
| August 2015 | €8.19 | €9.44 |
| July 2015 | €8.16 | €9.41 |
| June 2015 | €8.05 | €9.28 |
| May 2015 | €7.57 | €8.73 |
| April 2015 | €8.39 | €9.80 |
| March 2015 | €8.43 | €9.85 |
| February 2015 | €9.33 | €10.90 |
| January 2015 | €8.90 | €10.40 |
| December 2014 | €9.93 | €11.60 |
| November 2014 | €8.94 | €10.45 |
| October 2014 | €10.24 | €11.96 |
| September 2014 | €10.95 | €12.79 |
| August 2014 | €10.88 | €12.71 |
| July 2014 | €11.29 | €13.19 |
| June 2014 | €10.45 | €12.21 |
ALFER.PA
Price: €7.46
52 week price:
Earnings Per Share: 0.11 EUR
P/E Ratio: 67.27
Exchange: PAR
Sector: Industrials
Industry: Building Products & Equipment