Focus Entertainment Société anonyme - Price History
Stock symbol ALFOC.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALFOC.PA (Focus Entertainment Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.12 | €9.12 |
| March 2024 | €9.12 | €9.12 |
| February 2024 | €12.26 | €12.26 |
| January 2024 | €13.90 | €13.90 |
| December 2023 | €15.56 | €15.56 |
| November 2023 | €22 | €22 |
| October 2023 | €24.50 | €24.50 |
| September 2023 | €28 | €28 |
| August 2023 | €33.95 | €33.95 |
| July 2023 | €40.05 | €40.05 |
| June 2023 | €43 | €43 |
| May 2023 | €41 | €41 |
| April 2023 | €45 | €45 |
| March 2023 | €48 | €48 |
| February 2023 | €49.40 | €49.40 |
| January 2023 | €48.15 | €48.15 |
| December 2022 | €45.60 | €45.60 |
| November 2022 | €46.50 | €46.50 |
| October 2022 | €44.55 | €44.55 |
| September 2022 | €41.45 | €41.45 |
| August 2022 | €45.05 | €45.05 |
| July 2022 | €44.80 | €44.80 |
| June 2022 | €45.55 | €45.55 |
| May 2022 | €41.20 | €41.20 |
| April 2022 | €40.35 | €40.35 |
| March 2022 | €41.30 | €41.30 |
| February 2022 | €43.90 | €43.90 |
| January 2022 | €40.95 | €40.95 |
| December 2021 | €49 | €49 |
| November 2021 | €39.05 | €39.05 |
| October 2021 | €40 | €40 |
| September 2021 | €48.55 | €48.55 |
| August 2021 | €57.70 | €57.70 |
| July 2021 | €50.30 | €50.30 |
| June 2021 | €59.80 | €59.80 |
| May 2021 | €73.50 | €73.50 |
| April 2021 | €71.20 | €71.20 |
| March 2021 | €68 | €68 |
| February 2021 | €62.60 | €62.60 |
| January 2021 | €55.60 | €55.60 |
| December 2020 | €64.20 | €64.20 |
| November 2020 | €43.80 | €43.80 |
| October 2020 | €42 | €42 |
| September 2020 | €42.70 | €42.70 |
| August 2020 | €33.60 | €33.60 |
| July 2020 | €39.70 | €39.70 |
| June 2020 | €32.50 | €32.50 |
| May 2020 | €22.40 | €22.40 |
| April 2020 | €22.10 | €22.10 |
| March 2020 | €17.96 | €17.96 |
| February 2020 | €17.72 | €17.72 |
| January 2020 | €21.50 | €21.50 |
| December 2019 | €23.85 | €23.85 |
| November 2019 | €23.25 | €23.25 |
| October 2019 | €25.50 | €25.50 |
| September 2019 | €25.10 | €25.10 |
| August 2019 | €24.35 | €25 |
| July 2019 | €23.86 | €24.50 |
| June 2019 | €23.71 | €24.35 |
| May 2019 | €21.86 | €22.45 |
| April 2019 | €23.91 | €24.55 |
| March 2019 | €23.18 | €23.80 |
| February 2019 | €22.69 | €23.30 |
| January 2019 | €24.35 | €25 |
| December 2018 | €22.30 | €22.90 |
| November 2018 | €20.16 | €20.70 |
| October 2018 | €24.35 | €25 |
| September 2018 | €25.63 | €26.90 |
| August 2018 | €25.35 | €26.60 |
| July 2018 | €24.39 | €25.60 |
| June 2018 | €26.59 | €27.90 |
| May 2018 | €26.01 | €27.30 |
| April 2018 | €28.59 | €30 |
| March 2018 | €38.02 | €39.90 |
| February 2018 | €37.74 | €39.60 |
| January 2018 | €35.07 | €36.80 |
| December 2017 | €29.86 | €31.34 |
| November 2017 | €28.59 | €30 |
| October 2017 | €26.54 | €27.85 |
| September 2017 | €25.60 | €26.86 |
| August 2017 | €24.58 | €25.80 |
| July 2017 | €25.58 | €26.85 |
| June 2017 | €24.04 | €25.74 |
| May 2017 | €26.10 | €27.95 |
| April 2017 | €25.72 | €27.55 |
| March 2017 | €25.74 | €27.57 |
| February 2017 | €27.63 | €29.59 |
| January 2017 | €27.56 | €29.51 |
| December 2016 | €26.86 | €28.76 |
| November 2016 | €25.29 | €27.08 |
| October 2016 | €22.97 | €24.60 |
| September 2016 | €23.84 | €25.53 |
| August 2016 | €24.33 | €26.06 |
| July 2016 | €23.82 | €25.51 |
| June 2016 | €23.52 | €25.71 |
| May 2016 | €22.28 | €24.36 |
| April 2016 | €23.88 | €26.10 |
| March 2016 | €25.02 | €27.35 |
| February 2016 | €22.73 | €24.85 |
| January 2016 | €20.10 | €21.97 |
| December 2015 | €21.10 | €23.06 |
| November 2015 | €22.20 | €24.27 |
| October 2015 | €21.02 | €22.98 |
| September 2015 | €17.54 | €19.17 |
| August 2015 | €18.69 | €20.43 |
| July 2015 | €16.47 | €18 |
| June 2015 | €15.78 | €17.25 |
| May 2015 | €15.09 | €16.90 |
| April 2015 | €13.84 | €15.49 |
| March 2015 | €11.71 | €13.11 |
| February 2015 | €11.97 | €13.40 |
ALFOC.PA
Price: €9.12
52 week price:
Earnings Per Share: -0.95 EUR
P/E Ratio: -14.51
Exchange: PAR
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 293
Market Capitalization: 59.6 million
Average Dividend Frequency: 1